Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2018 |
-
![]() |
12.70 | 12.70 | 12.50 | 12.65 | 12.54 | 9,550.00 | 119.46 |
08/10/2018 |
-
![]() |
12.60 | 12.70 | 12.50 | 12.70 | 12.60 | 16,170.00 | 203.74 |
05/10/2018 |
-
![]() |
12.40 | 12.60 | 12.40 | 12.60 | 12.43 | 16,280.00 | 202.88 |
04/10/2018 |
-
![]() |
12.80 | 12.75 | 12.40 | 12.40 | 12.53 | 1,390.00 | 17.25 |
03/10/2018 |
-
![]() |
13.00 | 12.60 | 12.40 | 12.60 | 12.53 | 16,400.00 | 205.75 |
02/10/2018 |
-
![]() |
12.60 | 12.60 | 12.50 | 12.60 | 12.55 | 27,710.00 | 347.46 |
01/10/2018 |
-
![]() |
12.70 | 13.00 | 12.60 | 12.60 | 12.76 | 53,820.00 | 684.09 |
28/09/2018 |
-
![]() |
12.60 | 13.00 | 12.60 | 12.90 | 12.80 | 24,130.00 | 308.40 |
27/09/2018 |
-
![]() |
12.60 | 12.70 | 12.40 | 12.60 | 12.56 | 18,830.00 | 235.58 |
26/09/2018 |
-
![]() |
12.50 | 12.60 | 12.00 | 12.60 | 12.44 | 33,420.00 | 416.25 |
25/09/2018 |
-
![]() |
12.30 | 12.50 | 12.20 | 12.35 | 12.33 | 3,460.00 | 42.62 |
24/09/2018 |
-
![]() |
12.50 | 12.50 | 12.00 | 12.30 | 12.35 | 19,670.00 | 242.83 |
21/09/2018 |
-
![]() |
12.10 | 12.30 | 12.10 | 12.00 | 12.17 | 3,460.00 | 41.85 |
20/09/2018 |
-
![]() |
12.40 | 12.10 | 11.90 | 12.10 | 11.99 | 23,120.00 | 277.61 |
19/09/2018 |
-
![]() |
11.95 | 12.15 | 11.95 | 11.95 | 12.07 | 22,900.00 | 274.86 |
18/09/2018 |
-0.25 (2.02%)
![]() |
12.30 | 12.30 | 11.90 | 12.10 | 12.10 | 5,530.00 | 67.03 |
17/09/2018 | +
0.15 (1.23%)
![]() |
12.20 | 12.40 | 12.00 | 12.35 | 12.17 | 17,970.00 | 218.74 |
14/09/2018 |
-0.30 (2.40%)
![]() |
12.50 | 12.50 | 12.20 | 12.20 | 12.43 | 40,450.00 | 504.04 |
13/09/2018 | +
0.50 (4.17%)
![]() |
12.20 | 12.80 | 12.30 | 12.50 | 12.59 | 62,520.00 | 787.36 |
12/09/2018 | +
0.50 (4.35%)
![]() |
11.60 | 12.00 | 11.55 | 12.00 | 11.77 | 60,840.00 | 717.00 |