Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2018 | + 0.10 (0.83%) | 12.10 | 12.20 | 12.00 | 12.20 | 12.14 | 6,220.00 | 75.30 |
05/11/2018 | - | 12.20 | 12.20 | 12.00 | 12.10 | 12.10 | 17,380.00 | 210.03 |
02/11/2018 | + 0.20 (1.67%) | 12.00 | 12.25 | 12.00 | 12.20 | 12.09 | 30,560.00 | 369.91 |
01/11/2018 | -0.05 (0.41%) | 11.90 | 12.25 | 12.00 | 12.00 | 12.06 | 43,530.00 | 524.72 |
31/10/2018 | - | 12.10 | 12.10 | 11.95 | 12.05 | 12.06 | 10,300.00 | 124.17 |
30/10/2018 | - | 12.20 | 12.15 | 12.10 | 12.10 | 12.14 | 530.00 | 6.43 |
29/10/2018 | - | 12.00 | 12.20 | 12.00 | 12.20 | 12.11 | 700.00 | 8.48 |
26/10/2018 | -0.50 (4.13%) | 12.10 | 12.10 | 12.00 | 11.60 | 12.05 | 6,860.00 | 80.50 |
25/10/2018 | 0.00 (0.00%) | 12.10 | 12.15 | 11.95 | 12.10 | 12.07 | 9,590.00 | 115.90 |
24/10/2018 | - | 12.00 | 12.20 | 12.10 | 12.10 | 12.15 | 10,240.00 | 124.14 |
23/10/2018 | 0.00 (0.00%) | 12.30 | 12.40 | 11.90 | 12.00 | 12.00 | 29,900.00 | 359.14 |
22/10/2018 | - | 12.10 | 12.50 | 12.00 | 12.00 | 12.15 | 9,420.00 | 113.50 |
19/10/2018 | -0.30 (2.42%) | 12.40 | 12.40 | 12.10 | 12.10 | 12.25 | 2,120.00 | 25.68 |
18/10/2018 | - | 12.50 | 12.40 | 12.10 | 12.40 | 12.22 | 210.00 | 2.55 |
17/10/2018 | + 0.10 (0.81%) | 12.40 | 12.50 | 12.10 | 12.50 | 12.25 | 4,450.00 | 54.46 |
16/10/2018 | - | 12.45 | 12.40 | 12.40 | 12.40 | 12.40 | 500.00 | 6.20 |
15/10/2018 | - | 12.50 | 12.70 | 12.10 | 12.45 | 12.21 | 9,630.00 | 116.54 |
12/10/2018 | - | 12.40 | 12.80 | 12.00 | 12.50 | 12.26 | 4,810.00 | 58.15 |
11/10/2018 | - | 12.65 | 12.45 | 12.05 | 12.40 | 12.27 | 6,030.00 | 74.05 |
10/10/2018 | - | 12.65 | 12.65 | 12.45 | 12.65 | 12.51 | 3,430.00 | 42.88 |