Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2018 | +
0.15 (1.32%)
![]() |
11.35 | 11.60 | 11.35 | 11.50 | 11.53 | 12,400.00 | 143.33 |
03/12/2018 |
-
![]() |
11.30 | 11.60 | 11.30 | 11.35 | 11.50 | 42,100.00 | 484.53 |
30/11/2018 |
-
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 55,400.00 | 626.02 |
29/11/2018 | +
0.10 (0.89%)
![]() |
11.20 | 11.45 | 11.20 | 11.30 | 11.30 | 8,290.00 | 93.10 |
28/11/2018 |
-0.20 (1.75%)
![]() |
11.40 | 11.40 | 11.40 | 11.20 | 11.40 | 7,690.00 | 87.24 |
27/11/2018 |
-
![]() |
11.40 | 11.40 | 11.20 | 11.40 | 11.27 | 510.00 | 5.71 |
26/11/2018 |
-
![]() |
11.30 | 11.40 | 11.20 | 11.40 | 11.30 | 510.00 | 5.71 |
23/11/2018 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.20 | 11.30 | 11.28 | 11,910.00 | 134.36 |
22/11/2018 | +
0.05 (0.44%)
![]() |
11.25 | 11.40 | 11.30 | 11.30 | 11.33 | 1,060.00 | 11.98 |
21/11/2018 |
-0.15 (1.32%)
![]() |
11.40 | 11.25 | 11.10 | 11.25 | 11.19 | 5,630.00 | 62.58 |
20/11/2018 |
-0.25 (2.15%)
![]() |
11.65 | 11.45 | 11.20 | 11.40 | 11.34 | 12,050.00 | 136.55 |
19/11/2018 | +
0.35 (3.10%)
![]() |
11.10 | 11.65 | 11.65 | 11.65 | 11.65 | 30.00 | 0.34 |
16/11/2018 |
-0.10 (0.88%)
![]() |
11.40 | 11.65 | 11.00 | 11.30 | 11.28 | 2,690.00 | 29.94 |
15/11/2018 |
-0.05 (0.44%)
![]() |
11.45 | 11.65 | 11.10 | 11.40 | 11.27 | 7,550.00 | 84.22 |
14/11/2018 |
-
![]() |
11.35 | 11.65 | 11.10 | 11.45 | 11.33 | 3,010.00 | 33.43 |
13/11/2018 | +
0.05 (0.44%)
![]() |
11.30 | 11.40 | 11.30 | 11.35 | 11.36 | 4,330.00 | 49.08 |
12/11/2018 |
-1.00 (8.13%)
![]() |
12.30 | 11.70 | 11.30 | 11.30 | 11.36 | 8,200.00 | 92.89 |
09/11/2018 | +
0.10 (0.82%)
![]() |
12.20 | 12.30 | 12.20 | 12.30 | 12.22 | 27,870.00 | 341.20 |
08/11/2018 |
-
![]() |
12.00 | 12.30 | 11.95 | 12.20 | 12.09 | 18,470.00 | 221.86 |
07/11/2018 |
-
![]() |
12.20 | 12.20 | 12.00 | 12.00 | 12.05 | 4,670.00 | 56.06 |