Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2019 |
-
![]() |
11.40 | 11.40 | 11.30 | 11.40 | 11.39 | 19,330.00 | 220.08 |
03/01/2019 | +
0.40 (3.64%)
![]() |
11.00 | 11.30 | 11.30 | 11.40 | 11.30 | 650.00 | 7.29 |
02/01/2019 |
-0.40 (3.51%)
![]() |
11.40 | 11.40 | 11.40 | 11.00 | 11.40 | 740.00 | 8.17 |
28/12/2018 |
-
![]() |
11.45 | 11.40 | 11.40 | 11.40 | 11.40 | 5,400.00 | 61.56 |
27/12/2018 | +
0.50 (4.57%)
![]() |
10.95 | 11.50 | 11.20 | 11.45 | 11.35 | 11,730.00 | 131.51 |
26/12/2018 |
-
![]() |
11.70 | 11.20 | 11.00 | 10.95 | 11.08 | 2,330.00 | 25.73 |
25/12/2018 |
-0.40 (3.48%)
![]() |
10.85 | 11.15 | 10.85 | 11.10 | 11.00 | 14,040.00 | 153.95 |
24/12/2018 |
-0.15 (1.29%)
![]() |
11.70 | 11.70 | 11.60 | 11.50 | 11.66 | 7,860.00 | 91.48 |
21/12/2018 |
0.00 (0.00%)
![]() |
11.65 | 11.65 | 11.35 | 11.65 | 11.57 | 15,550.00 | 179.13 |
20/12/2018 |
-
![]() |
11.80 | 11.70 | 11.40 | 11.65 | 11.60 | 22,000.00 | 255.88 |
19/12/2018 |
-0.05 (0.42%)
![]() |
11.85 | 12.00 | 11.70 | 11.80 | 11.83 | 10,220.00 | 119.88 |
18/12/2018 |
0.00 (0.00%)
![]() |
11.85 | 11.90 | 11.70 | 11.85 | 11.76 | 7,820.00 | 91.63 |
14/12/2018 |
-
![]() |
11.95 | 12.00 | 11.95 | 12.00 | 11.99 | 1,330.00 | 15.96 |
13/12/2018 | 0.00 (0.00%) | 11.95 | 0.00 | 0.00 | 11.95 | 0.00 | - | - |
12/12/2018 | +
0.15 (1.27%)
![]() |
11.80 | 12.00 | 11.80 | 11.95 | 11.82 | 66,880.00 | 789.22 |
11/12/2018 | +
0.30 (2.56%)
![]() |
11.70 | 12.20 | 11.70 | 12.00 | 11.90 | 17,250.00 | 203.77 |
10/12/2018 | +
0.30 (2.56%)
![]() |
11.70 | 12.20 | 11.70 | 12.00 | 11.90 | 17,250.00 | 203.77 |
07/12/2018 |
-
![]() |
11.65 | 11.70 | 11.60 | 11.70 | 11.62 | 17,410.00 | 203.30 |
06/12/2018 |
-
![]() |
11.65 | 11.65 | 11.50 | 11.65 | 11.60 | 750.00 | 8.72 |
05/12/2018 | +
0.15 (1.30%)
![]() |
11.50 | 11.65 | 11.35 | 11.65 | 11.48 | 10,250.00 | 117.34 |