Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2019 | +
0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.30 | 12.00 | 11.81 | 64,110.00 | 758.92 |
31/01/2019 | +
0.10 (0.85%)
![]() |
11.80 | 11.90 | 11.60 | 11.90 | 11.82 | 13,510.00 | 159.62 |
30/01/2019 |
-
![]() |
11.80 | 11.90 | 11.70 | 11.80 | 11.75 | 63,890.00 | 750.79 |
29/01/2019 | +
0.10 (0.85%)
![]() |
11.70 | 11.90 | 11.60 | 11.80 | 11.78 | 16,530.00 | 194.51 |
28/01/2019 |
-
![]() |
11.70 | 11.80 | 11.60 | 11.70 | 11.73 | 13,100.00 | 153.28 |
25/01/2019 |
-
![]() |
12.00 | 12.00 | 11.70 | 11.70 | 11.85 | 78,540.00 | 926.84 |
24/01/2019 |
-
![]() |
12.00 | 11.95 | 11.80 | 12.00 | 11.86 | 67,800.00 | 804.94 |
23/01/2019 |
-
![]() |
11.60 | 12.00 | 11.50 | 11.80 | 11.67 | 76,770.00 | 895.84 |
22/01/2019 | +
0.40 (3.46%)
![]() |
11.55 | 12.10 | 11.50 | 11.95 | 11.68 | 300.00 | 3.46 |
21/01/2019 |
-
![]() |
11.60 | 11.60 | 11.35 | 11.55 | 11.51 | 8,500.00 | 97.70 |
18/01/2019 |
-
![]() |
11.30 | 11.90 | 11.50 | 11.60 | 11.62 | 6,520.00 | 75.28 |
17/01/2019 |
-0.25 (2.11%)
![]() |
11.85 | 11.70 | 11.50 | 11.60 | 11.58 | 7,080.00 | 81.43 |
16/01/2019 |
-
![]() |
11.55 | 11.90 | 11.20 | 11.85 | 11.43 | 3,120.00 | 35.00 |
15/01/2019 |
-
![]() |
11.50 | 11.75 | 11.00 | 11.55 | 11.45 | 2,140.00 | 24.12 |
14/01/2019 |
-
![]() |
11.90 | 11.70 | 11.60 | 11.50 | 11.60 | 3,630.00 | 42.02 |
11/01/2019 |
-
![]() |
11.90 | 11.90 | 11.40 | 11.90 | 11.65 | 300.00 | 3.42 |
10/01/2019 |
-
![]() |
11.90 | 11.90 | 11.50 | 11.90 | 11.59 | 2,830.00 | 32.62 |
09/01/2019 |
-
![]() |
11.40 | 12.00 | 11.10 | 11.90 | 11.55 | 2,110.00 | 24.02 |
08/01/2019 |
0.00 (0.00%)
![]() |
11.45 | 11.40 | 11.40 | 11.40 | 11.40 | 2,700.00 | 30.80 |
07/01/2019 |
-
![]() |
11.40 | 11.40 | 11.10 | 11.40 | 11.25 | 230.00 | 2.57 |