Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2019 | + 0.20 (1.43%) | 14.00 | 14.25 | 13.80 | 14.20 | 14.03 | 53,970.00 | 754.61 |
08/03/2019 | -0.60 (4.11%) | 14.50 | 14.30 | 14.05 | 14.00 | 14.15 | 48,710.00 | 687.66 |
07/03/2019 | 0.00 (0.00%) | 14.65 | 14.75 | 14.10 | 14.60 | 14.53 | 99,860.00 | 1,442.49 |
06/03/2019 | + 0.70 (5.04%) | 13.90 | 14.60 | 13.90 | 14.60 | 14.36 | 158,520.00 | 2,277.78 |
05/03/2019 | -0.10 (0.71%) | 14.10 | 14.00 | 13.70 | 13.90 | 13.86 | 36,740.00 | 510.35 |
04/03/2019 | + 0.40 (2.94%) | 13.60 | 14.05 | 13.65 | 14.00 | 13.94 | 59,920.00 | 835.08 |
01/03/2019 | 0.00 (0.00%) | 13.60 | 13.70 | 13.00 | 13.60 | 13.28 | 19,570.00 | 260.88 |
28/02/2019 | -0.10 (0.73%) | 13.50 | 13.70 | 13.40 | 13.60 | 13.46 | 37,020.00 | 497.69 |
27/02/2019 | -0.10 (0.72%) | 13.90 | 13.90 | 13.55 | 13.70 | 13.76 | 51,490.00 | 705.00 |
26/02/2019 | - | 13.00 | 13.70 | 13.00 | 13.80 | 13.48 | 88,610.00 | 1,197.06 |
25/02/2019 | - | 13.40 | 13.10 | 12.90 | 13.00 | 12.99 | 39,520.00 | 512.76 |
22/02/2019 | - | 13.30 | 13.30 | 13.00 | 13.10 | 13.13 | 113,980.00 | 1,495.15 |
21/02/2019 | -0.15 (1.11%) | 13.55 | 13.65 | 13.30 | 13.40 | 13.46 | 34,070.00 | 458.45 |
20/02/2019 | - | 13.65 | 13.65 | 13.40 | 13.55 | 13.51 | 27,410.00 | 369.38 |
19/02/2019 | 0.00 (0.00%) | 13.80 | 14.00 | 13.70 | 13.65 | 13.86 | 106,260.00 | 1,469.69 |
18/02/2019 | + 0.20 (1.49%) | 13.45 | 13.85 | 13.40 | 13.65 | 13.58 | 52,490.00 | 710.20 |
15/02/2019 | -0.40 (2.89%) | 13.70 | 13.80 | 13.35 | 13.45 | 13.56 | 54,210.00 | 737.10 |
14/02/2019 | + 0.40 (2.97%) | 13.45 | 14.15 | 13.45 | 13.85 | 13.89 | 131,170.00 | 1,816.76 |
13/02/2019 | + 0.85 (6.75%) | 12.60 | 13.45 | 12.60 | 13.45 | 13.18 | 218,940.00 | 2,896.35 |
12/02/2019 | + 0.60 (5.00%) | 12.10 | 12.60 | 12.00 | 12.60 | 12.37 | 114,470.00 | 1,417.44 |