Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2019 |
0.00 (0.00%)
![]() |
13.60 | 13.70 | 13.35 | 13.60 | 13.50 | 30,630.00 | 412.92 |
05/04/2019 |
0.00 (0.00%)
![]() |
13.60 | 13.80 | 13.60 | 13.60 | 13.70 | 43,350.00 | 593.59 |
04/04/2019 | +
0.20 (1.49%)
![]() |
13.45 | 13.70 | 13.45 | 13.60 | 13.56 | 27,690.00 | 375.88 |
03/04/2019 | +
0.30 (2.29%)
![]() |
13.10 | 13.50 | 13.10 | 13.40 | 13.34 | 38,180.00 | 507.60 |
02/04/2019 |
0.00 (0.00%)
![]() |
13.10 | 13.30 | 13.10 | 13.10 | 13.21 | 50,390.00 | 666.24 |
01/04/2019 |
-0.20 (1.50%)
![]() |
13.30 | 13.35 | 13.05 | 13.10 | 13.16 | 32,960.00 | 432.84 |
29/03/2019 |
0.00 (0.00%)
![]() |
13.30 | 13.35 | 13.25 | 13.30 | 13.30 | 58,300.00 | 775.44 |
28/03/2019 |
-0.10 (0.75%)
![]() |
13.40 | 13.40 | 13.10 | 13.30 | 13.19 | 36,520.00 | 481.54 |
27/03/2019 | +
0.30 (2.29%)
![]() |
13.10 | 13.45 | 13.10 | 13.40 | 13.31 | 16,150.00 | 215.25 |
26/03/2019 |
0.00 (0.00%)
![]() |
13.10 | 13.40 | 13.00 | 13.10 | 13.09 | 66,160.00 | 865.49 |
25/03/2019 |
-0.50 (3.68%)
![]() |
13.10 | 13.40 | 13.05 | 13.10 | 13.18 | 78,870.00 | 1,038.04 |
22/03/2019 | +
0.20 (1.49%)
![]() |
13.40 | 13.60 | 13.40 | 13.60 | 13.50 | 73,530.00 | 991.41 |
21/03/2019 |
-0.70 (4.96%)
![]() |
14.25 | 14.25 | 13.45 | 13.40 | 13.73 | 113,080.00 | 1,555.61 |
20/03/2019 | +
0.90 (6.82%)
![]() |
13.45 | 14.10 | 13.20 | 14.10 | 13.72 | 199,280.00 | 2,732.10 |
19/03/2019 |
-0.10 (0.75%)
![]() |
13.20 | 13.65 | 13.00 | 13.20 | 13.29 | 195,630.00 | 2,596.49 |
18/03/2019 |
-0.40 (2.92%)
![]() |
13.60 | 14.10 | 13.10 | 13.30 | 13.55 | 162,170.00 | 2,198.23 |
15/03/2019 |
-
![]() |
14.50 | 14.45 | 13.70 | 13.70 | 14.04 | 131,760.00 | 1,842.77 |
14/03/2019 |
-
![]() |
14.45 | 14.70 | 14.00 | 14.50 | 14.39 | 40,000.00 | 577.41 |
13/03/2019 |
-0.65 (4.30%)
![]() |
15.10 | 15.40 | 14.45 | 14.45 | 14.82 | 113,230.00 | 1,689.14 |
12/03/2019 | +
0.90 (6.34%)
![]() |
14.25 | 15.15 | 14.00 | 15.10 | 14.78 | 318,370.00 | 4,723.69 |