Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2019 | + 0.40 (3.31%) | 12.10 | 12.50 | 12.05 | 12.50 | 12.21 | 1,350.00 | 16.47 |
09/05/2019 | -0.40 (3.20%) | 12.50 | 12.50 | 12.10 | 12.10 | 12.29 | 2,180.00 | 26.73 |
08/05/2019 | - | 12.30 | 12.55 | 12.20 | 12.50 | 12.44 | 54,810.00 | 682.34 |
07/05/2019 | - | 11.95 | 12.30 | 12.00 | 12.30 | 12.14 | 18,430.00 | 223.24 |
06/05/2019 | -0.65 (5.16%) | 12.60 | 12.60 | 11.95 | 11.95 | 12.09 | 26,750.00 | 321.66 |
03/05/2019 | + 0.05 (0.40%) | 12.55 | 12.70 | 12.50 | 12.60 | 12.57 | 1,630.00 | 20.41 |
02/05/2019 | - | 12.55 | 12.70 | 12.50 | 12.55 | 12.56 | 15,570.00 | 195.22 |
26/04/2019 | - | 12.65 | 12.70 | 12.50 | 12.55 | 12.58 | 12,470.00 | 156.87 |
25/04/2019 | - | 12.60 | 12.60 | 12.30 | 12.70 | 12.48 | 27,830.00 | 346.42 |
24/04/2019 | - | 12.15 | 12.50 | 12.30 | 12.50 | 12.39 | 18,310.00 | 226.87 |
23/04/2019 | - | 12.70 | 12.75 | 12.20 | 12.15 | 12.50 | 64,810.00 | 803.70 |
22/04/2019 | - | 13.00 | 13.00 | 12.60 | 12.70 | 12.74 | 26,250.00 | 334.38 |
19/04/2019 | 0.00 (0.00%) | 13.15 | 13.15 | 13.05 | 13.15 | 13.09 | 11,750.00 | 153.61 |
18/04/2019 | -0.05 (0.38%) | 13.20 | 13.30 | 13.00 | 13.15 | 13.10 | 36,660.00 | 480.19 |
17/04/2019 | 0.00 (0.00%) | 13.20 | 13.40 | 13.20 | 13.20 | 13.27 | 23,180.00 | 306.73 |
16/04/2019 | 0.00 (0.00%) | 13.20 | 13.55 | 13.05 | 13.20 | 13.17 | 32,660.00 | 428.61 |
12/04/2019 | -0.15 (1.12%) | 13.35 | 13.30 | 13.20 | 13.20 | 13.25 | 17,610.00 | 232.96 |
11/04/2019 | + 0.10 (0.75%) | 13.25 | 13.50 | 13.20 | 13.35 | 13.44 | 33,810.00 | 454.18 |
10/04/2019 | 0.00 (0.00%) | 13.25 | 13.30 | 13.20 | 13.25 | 13.26 | 17,660.00 | 234.14 |
09/04/2019 | -0.35 (2.57%) | 13.60 | 13.50 | 13.25 | 13.25 | 13.36 | 19,650.00 | 262.60 |