Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2019 | - | 12.40 | 12.50 | 12.20 | 12.50 | 12.39 | 11,660.00 | 144.86 |
06/06/2019 | - | 12.40 | 12.40 | 12.20 | 12.40 | 12.29 | 8,050.00 | 98.97 |
05/06/2019 | - | 12.40 | 12.40 | 12.30 | 12.40 | 12.34 | 9,110.00 | 112.21 |
04/06/2019 | - | 12.35 | 12.50 | 12.20 | 12.40 | 12.30 | 52,430.00 | 641.06 |
03/06/2019 | - | 12.60 | 12.55 | 12.35 | 12.35 | 12.37 | 3,700.00 | 45.90 |
31/05/2019 | + 0.05 (0.40%) | 12.40 | 12.55 | 12.50 | 12.60 | 12.55 | 7,120.00 | 89.29 |
30/05/2019 | + 0.05 (0.40%) | 12.50 | 12.60 | 12.35 | 12.55 | 12.52 | 8,980.00 | 112.35 |
29/05/2019 | + 0.05 (0.40%) | 12.45 | 12.60 | 12.40 | 12.50 | 12.45 | 7,430.00 | 92.45 |
28/05/2019 | -0.10 (0.80%) | 12.55 | 12.70 | 12.30 | 12.45 | 12.47 | 6,900.00 | 85.85 |
27/05/2019 | - | 12.50 | 12.50 | 12.45 | 12.55 | 12.47 | 7,140.00 | 88.94 |
24/05/2019 | - | 12.50 | 12.50 | 12.30 | 12.50 | 12.42 | 7,340.00 | 91.58 |
23/05/2019 | - | 12.75 | 12.75 | 12.40 | 12.50 | 12.50 | 7,750.00 | 96.82 |
22/05/2019 | -0.05 (0.39%) | 12.80 | 12.80 | 12.50 | 12.75 | 12.70 | 11,330.00 | 144.05 |
21/05/2019 | - | 12.80 | 12.80 | 12.50 | 12.80 | 12.72 | 15,330.00 | 195.12 |
20/05/2019 | - | 12.80 | 12.80 | 12.30 | 12.80 | 12.59 | 18,040.00 | 226.35 |
17/05/2019 | - | 12.80 | 12.80 | 12.60 | 12.80 | 12.69 | 6,050.00 | 77.01 |
16/05/2019 | 0.00 (0.00%) | 12.80 | 12.85 | 12.80 | 12.80 | 12.84 | 4,450.00 | 57.13 |
15/05/2019 | + 0.15 (1.19%) | 12.50 | 12.80 | 12.50 | 12.80 | 12.66 | 7,590.00 | 96.16 |
14/05/2019 | + 0.10 (0.80%) | 12.50 | 12.65 | 12.50 | 12.65 | 12.55 | 4,680.00 | 58.74 |
13/05/2019 | + 0.05 (0.40%) | 12.50 | 12.65 | 12.50 | 12.55 | 12.56 | 8,660.00 | 108.67 |