Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 13.40 | 13.50 | 13.35 | 13.45 | 13.47 | 8,290.00 | 111.66 |
28/02/2020 | - | 13.35 | 13.40 | 13.30 | 13.40 | 13.39 | 11,420.00 | 152.72 |
27/02/2020 | - | 13.25 | 13.65 | 13.25 | 13.65 | 13.50 | 10,750.00 | 143.41 |
26/02/2020 | - | 13.25 | 13.30 | 13.25 | 13.30 | 13.25 | 12,360.00 | 163.77 |
25/02/2020 | - | 13.40 | 13.30 | 13.10 | 13.25 | 13.22 | 19,030.00 | 251.55 |
24/02/2020 | - | 13.40 | 13.40 | 13.20 | 13.40 | 13.33 | 20,080.00 | 267.37 |
21/02/2020 | - | 13.70 | 13.60 | 13.50 | 13.50 | 13.54 | 21,750.00 | 294.38 |
20/02/2020 | - | 13.75 | 13.80 | 13.50 | 13.70 | 13.63 | 7,040.00 | 95.74 |
17/02/2020 | - | 13.85 | 13.75 | 13.50 | 13.75 | 13.71 | 22,730.00 | 312.14 |
14/02/2020 | - | 13.70 | 13.85 | 13.30 | 13.70 | 13.45 | 21,870.00 | 294.19 |
13/02/2020 | - | 13.70 | 13.70 | 13.35 | 13.65 | 13.52 | 32,170.00 | 435.81 |
12/02/2020 | -0.10 (0.72%) | 13.80 | 13.85 | 13.55 | 13.70 | 13.70 | 8,530.00 | 116.79 |
11/02/2020 | -0.05 (0.36%) | 14.00 | 14.00 | 13.70 | 13.80 | 13.91 | 30,460.00 | 425.20 |
10/02/2020 | + 0.35 (2.59%) | 13.55 | 14.10 | 13.50 | 13.85 | 13.82 | 121,520.00 | 1,678.43 |
07/02/2020 | - | 13.30 | 13.50 | 13.25 | 13.50 | 13.42 | 121,850.00 | 1,632.76 |
06/02/2020 | - | 13.00 | 13.20 | 12.90 | 13.30 | 13.11 | 37,960.00 | 498.10 |
05/02/2020 | - | 13.20 | 13.10 | 12.90 | 13.00 | 12.94 | 8,400.00 | 108.44 |
04/02/2020 | - | 13.00 | 13.40 | 12.90 | 13.20 | 13.08 | 31,040.00 | 405.14 |
03/02/2020 | - | 13.00 | 13.00 | 12.50 | 13.00 | 12.77 | 35,310.00 | 453.00 |
31/01/2020 | - | 13.10 | 12.90 | 12.80 | 13.00 | 12.88 | 16,610.00 | 214.64 |