Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2012 | 0.00 (0.00%) | 4.97 | 5.05 | 4.97 | 5.05 | 0.00 | 34,742.00 | 173,516.00 |
16/11/2012 | -0.10 (1.69%) | 5.14 | 5.14 | 4.97 | 5.05 | 0.00 | 55,814.00 | 282,056.00 |
15/11/2012 | -0.10 (1.67%) | 5.14 | 5.14 | 4.97 | 5.14 | 0.00 | 82,005.00 | 414,451.00 |
14/11/2012 | + 0.10 (1.69%) | 5.14 | 5.23 | 5.14 | 5.23 | 0.00 | 108,253.00 | 557,439.00 |
13/11/2012 | -0.10 (1.67%) | 5.23 | 5.31 | 5.05 | 5.14 | 0.00 | 116,780.00 | 598,704.00 |
12/11/2012 | + 0.10 (1.69%) | 5.23 | 5.31 | 5.05 | 5.23 | 0.00 | 103,891.00 | 540,860.00 |
09/11/2012 | + 0.10 (1.72%) | 5.14 | 5.14 | 5.05 | 5.14 | 0.00 | 118,353.00 | 602,404.00 |
08/11/2012 | -0.10 (1.69%) | 5.14 | 5.14 | 5.05 | 5.05 | 0.00 | 58,235.00 | 295,232.00 |
07/11/2012 | + 0.10 (1.72%) | 5.05 | 5.23 | 5.05 | 5.14 | 0.00 | 43,854.00 | 225,261.00 |
06/11/2012 | -0.10 (1.69%) | 5.14 | 5.14 | 5.05 | 5.05 | 0.00 | 40,629.00 | 206,153.00 |
05/11/2012 | + 0.20 (3.51%) | 4.97 | 5.14 | 4.97 | 5.14 | 0.00 | 47,079.00 | 237,326.00 |
02/11/2012 | -0.30 (5.00%) | 5.05 | 5.23 | 4.97 | 4.97 | 0.00 | 280,583.00 | 1,406,883.00 |
01/11/2012 | -0.20 (3.23%) | 5.40 | 5.40 | 5.23 | 5.23 | 0.00 | 251,374.00 | 1,322,517.00 |
31/10/2012 | 0.00 (0.00%) | 5.31 | 5.40 | 5.23 | 5.40 | 0.00 | 90,911.00 | 481,760.00 |
30/10/2012 | 0.00 (0.00%) | 5.40 | 5.49 | 5.31 | 5.40 | 0.00 | 59,716.00 | 321,562.00 |
29/10/2012 | -0.10 (1.59%) | 5.49 | 5.49 | 5.31 | 5.40 | 0.00 | 55,286.00 | 298,909.00 |
26/10/2012 | + 0.20 (3.28%) | 5.31 | 5.49 | 5.23 | 5.49 | 0.00 | 195,905.00 | 1,050,668.00 |
25/10/2012 | -0.30 (4.69%) | 5.40 | 5.49 | 5.31 | 5.31 | 0.00 | 168,440.00 | 900,012.00 |
24/10/2012 | -0.30 (4.48%) | 5.75 | 5.75 | 5.58 | 5.58 | 0.00 | 326,159.00 | 1,830,243.00 |
23/10/2012 | -0.10 (1.47%) | 5.92 | 5.92 | 5.66 | 5.84 | 0.00 | 137,107.00 | 796,299.00 |