Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2019 | - | 13.10 | 13.20 | 13.10 | 13.20 | 13.15 | 55,850.00 | 734.27 |
04/07/2019 | - | 13.10 | 13.30 | 13.10 | 13.10 | 13.18 | 33,450.00 | 439.89 |
03/07/2019 | - | 13.00 | 13.10 | 13.00 | 13.10 | 13.04 | 44,160.00 | 575.54 |
02/07/2019 | - | 12.85 | 13.20 | 12.85 | 13.00 | 13.01 | 69,890.00 | 906.09 |
01/07/2019 | - | 12.70 | 12.90 | 12.70 | 12.85 | 12.74 | 11,150.00 | 141.84 |
28/06/2019 | - | 12.90 | 12.85 | 12.60 | 12.70 | 12.67 | 2,170.00 | 27.42 |
27/06/2019 | - | 13.10 | 12.85 | 12.70 | 12.90 | 12.74 | 16,860.00 | 214.53 |
26/06/2019 | + 0.10 (0.77%) | 13.00 | 13.15 | 13.00 | 13.10 | 13.03 | 20,050.00 | 260.91 |
25/06/2019 | 0.00 (0.00%) | 12.85 | 13.20 | 12.85 | 13.00 | 12.97 | 21,690.00 | 280.13 |
24/06/2019 | - | 12.70 | 13.10 | 12.70 | 13.00 | 12.91 | 20,040.00 | 258.64 |
21/06/2019 | - | 12.70 | 12.85 | 12.70 | 12.70 | 12.76 | 26,360.00 | 336.10 |
20/06/2019 | 0.00 (0.00%) | 12.60 | 12.70 | 12.45 | 12.60 | 12.51 | 37,290.00 | 466.41 |
19/06/2019 | + 0.10 (0.80%) | 12.50 | 12.70 | 12.40 | 12.60 | 12.54 | 31,110.00 | 388.95 |
18/06/2019 | -0.10 (0.79%) | 12.60 | 12.70 | 12.50 | 12.50 | 12.57 | 2,510.00 | 31.38 |
17/06/2019 | - | 12.45 | 12.60 | 12.45 | 12.60 | 12.51 | 5,180.00 | 64.52 |
14/06/2019 | - | 12.60 | 12.45 | 12.30 | 12.45 | 12.39 | 2,410.00 | 29.90 |
13/06/2019 | + 0.20 (1.61%) | 12.40 | 12.60 | 12.25 | 12.60 | 12.37 | 9,000.00 | 111.41 |
12/06/2019 | -0.05 (0.40%) | 12.40 | 12.40 | 12.30 | 12.40 | 12.36 | 7,940.00 | 98.43 |
11/06/2019 | -0.05 (0.40%) | 12.50 | 12.50 | 12.40 | 12.45 | 12.45 | 10,510.00 | 131.15 |
10/06/2019 | - | 12.50 | 12.55 | 12.35 | 12.50 | 12.47 | 2,730.00 | 34.09 |