Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2013 | +
0.50 (6.85%)
![]() |
6.62 | 6.80 | 6.36 | 6.80 | 7.59 | 640,073.00 | 4,260.71 |
15/01/2013 | +
0.40 (5.80%)
![]() |
6.10 | 6.36 | 6.01 | 6.36 | 7.09 | 472,620.00 | 2,933.97 |
14/01/2013 | +
0.10 (1.47%)
![]() |
6.01 | 6.10 | 5.84 | 6.01 | 6.91 | 419,687.00 | 2,519.27 |
11/01/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 5.84 | 5.92 | 6.79 | 284,337.00 | 1,681.99 |
10/01/2013 | +
0.20 (3.03%)
![]() |
5.66 | 6.01 | 5.58 | 5.92 | 6.62 | 242,387.00 | 1,400.16 |
09/01/2013 |
-0.30 (4.35%)
![]() |
6.01 | 6.19 | 5.75 | 5.75 | 6.86 | 561,568.00 | 3,338.49 |
08/01/2013 |
0.00 (0.00%)
![]() |
5.92 | 6.10 | 5.84 | 6.01 | 6.86 | 399,694.00 | 2,389.36 |
07/01/2013 | +
0.10 (1.47%)
![]() |
5.92 | 6.19 | 5.84 | 6.01 | 6.96 | 334,813.00 | 2,026.66 |
04/01/2013 | +
0.30 (4.62%)
![]() |
5.66 | 5.92 | 5.58 | 5.92 | 6.66 | 599,914.00 | 3,476.71 |
03/01/2013 | +
0.20 (3.12%)
![]() |
5.75 | 5.84 | 5.49 | 5.66 | 6.60 | 835,185.00 | 4,806.87 |
02/01/2013 | +
0.30 (4.92%)
![]() |
5.58 | 5.58 | 5.58 | 5.58 | 0.00 | 51,854.00 | 289,152.00 |
28/12/2012 | +
0.20 (3.39%)
![]() |
5.23 | 5.31 | 5.23 | 5.31 | 0.00 | 371,437.00 | 1,966,365.00 |
27/12/2012 |
-0.10 (1.67%)
![]() |
5.31 | 5.40 | 5.14 | 5.14 | 0.00 | 375,030.00 | 1,974,863.00 |
26/12/2012 | +
0.10 (1.69%)
![]() |
5.14 | 5.23 | 5.14 | 5.23 | 0.00 | 93,413.00 | 481,651.00 |
25/12/2012 |
-0.20 (3.28%)
![]() |
5.23 | 5.23 | 5.14 | 5.14 | 0.00 | 142,823.00 | 736,256.00 |
24/12/2012 |
0.00 (0.00%)
![]() |
5.31 | 5.31 | 5.23 | 5.31 | 0.00 | 69,127.00 | 365,037.00 |
21/12/2012 | +
0.20 (3.39%)
![]() |
5.14 | 5.31 | 5.14 | 5.31 | 0.00 | 148,366.00 | 778,331.00 |
20/12/2012 |
-0.10 (1.67%)
![]() |
5.23 | 5.23 | 5.05 | 5.14 | 0.00 | 208,667.00 | 1,072,185.00 |
19/12/2012 |
0.00 (0.00%)
![]() |
5.23 | 5.31 | 5.14 | 5.23 | 0.00 | 182,339.00 | 950,894.00 |
18/12/2012 |
0.00 (0.00%)
![]() |
5.23 | 5.40 | 5.23 | 5.23 | 0.00 | 167,670.00 | 879,642.00 |