Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/02/2013 |
-0.10 (1.67%)
![]() |
6.00 | 6.10 | 5.90 | 5.90 | - | 163,360.00 | 975,000.00 |
12/02/2013 |
0.00 (0.00%)
![]() |
6.00 | 6.20 | 5.90 | 6.00 | - | 267,490.00 | 1,623,000.00 |
11/02/2013 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.70 | 6.80 | - | 247,740.00 | 1,682,000.00 |
08/02/2013 | +
0.30 (3.61%)
![]() |
7.23 | 7.49 | 7.23 | 7.49 | 8.49 | 105,166.00 | 777.74 |
07/02/2013 |
0.00 (0.00%)
![]() |
7.41 | 7.41 | 7.14 | 7.23 | 8.30 | 106,142.00 | 766.87 |
06/02/2013 | +
0.30 (3.75%)
![]() |
7.06 | 7.41 | 7.06 | 7.23 | 8.34 | 123,345.00 | 895.46 |
05/02/2013 |
-0.20 (2.44%)
![]() |
6.97 | 7.14 | 6.97 | 6.97 | 8.06 | 116,895.00 | 818.58 |
04/02/2013 |
0.00 (0.00%)
![]() |
7.14 | 7.41 | 7.14 | 7.14 | 8.21 | 135,408.00 | 968.11 |
01/02/2013 |
0.00 (0.00%)
![]() |
7.32 | 7.32 | 6.97 | 7.14 | 8.11 | 132,068.00 | 931.64 |
31/01/2013 |
-0.30 (3.53%)
![]() |
7.32 | 7.41 | 7.14 | 7.14 | 8.31 | 250,846.00 | 1,808.56 |
30/01/2013 |
-0.10 (1.16%)
![]() |
7.58 | 7.58 | 7.32 | 7.41 | 8.57 | 271,792.00 | 2,030.14 |
29/01/2013 |
-0.10 (1.15%)
![]() |
7.41 | 7.67 | 7.41 | 7.49 | 8.67 | 408,806.00 | 3,084.95 |
28/01/2013 | +
0.50 (6.10%)
![]() |
7.14 | 7.58 | 7.14 | 7.58 | 8.56 | 674,126.00 | 5,027.77 |
25/01/2013 | +
0.20 (2.50%)
![]() |
7.14 | 7.41 | 7.06 | 7.14 | 8.26 | 355,770.00 | 2,559.63 |
24/01/2013 | +
0.40 (5.26%)
![]() |
6.71 | 7.06 | 6.71 | 6.97 | 7.85 | 507,969.00 | 3,479.64 |
23/01/2013 |
-0.40 (5.00%)
![]() |
6.80 | 6.97 | 6.53 | 6.62 | 7.75 | 455,990.00 | 3,073.88 |
22/01/2013 |
-0.40 (4.76%)
![]() |
7.32 | 7.49 | 6.88 | 6.97 | 8.16 | 522,099.00 | 3,706.30 |
21/01/2013 | +
0.50 (6.33%)
![]() |
7.32 | 7.32 | 7.32 | 7.32 | 8.40 | 388,160.00 | 2,840.88 |
18/01/2013 | +
0.50 (6.76%)
![]() |
6.45 | 6.88 | 6.27 | 6.88 | 7.52 | 730,398.00 | 4,751.01 |
17/01/2013 |
-0.40 (5.13%)
![]() |
6.88 | 6.88 | 6.36 | 6.45 | 7.65 | 410,815.00 | 2,707.34 |