Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2013 |
-0.60 (4.96%)
![]() |
10.46 | 11.24 | 10.02 | 10.02 | 12.36 | 1,095,431.00 | 11,650.05 |
09/04/2013 | +
0.10 (0.83%)
![]() |
10.72 | 10.80 | 10.54 | 10.54 | 12.24 | 687,278.00 | 7,319.01 |
08/04/2013 | +
0.70 (6.19%)
![]() |
10.46 | 10.46 | 10.28 | 10.46 | 11.98 | 733,187.00 | 7,659.05 |
05/04/2013 | +
0.70 (6.60%)
![]() |
9.24 | 9.85 | 9.15 | 9.85 | 11.12 | 732,498.00 | 7,106.71 |
04/04/2013 |
0.00 (0.00%)
![]() |
9.24 | 9.24 | 9.06 | 9.24 | 10.50 | 140,952.00 | 1,285.83 |
03/04/2013 |
0.00 (0.00%)
![]() |
9.24 | 9.32 | 9.15 | 9.24 | 10.56 | 134,927.00 | 1,242.60 |
02/04/2013 |
0.00 (0.00%)
![]() |
9.24 | 9.50 | 9.24 | 9.24 | 10.73 | 567,204.00 | 5,299.99 |
01/04/2013 | +
0.30 (2.91%)
![]() |
8.97 | 9.24 | 8.80 | 9.24 | 10.38 | 267,282.00 | 2,423.74 |
29/03/2013 | +
0.20 (1.98%)
![]() |
8.63 | 8.97 | 8.36 | 8.97 | 9.99 | 217,321.00 | 1,887.05 |
28/03/2013 |
-0.30 (2.88%)
![]() |
9.06 | 9.15 | 8.80 | 8.80 | 10.29 | 213,143.00 | 1,902.55 |
27/03/2013 |
-0.30 (2.80%)
![]() |
9.32 | 9.32 | 9.06 | 9.06 | 10.55 | 245,038.00 | 2,241.53 |
26/03/2013 | +
0.20 (1.90%)
![]() |
9.24 | 9.32 | 9.15 | 9.32 | 10.65 | 398,649.00 | 3,696.93 |
25/03/2013 | +
0.10 (0.96%)
![]() |
9.06 | 9.41 | 8.97 | 9.15 | 10.54 | 154,828.00 | 1,419.95 |
22/03/2013 |
-0.20 (1.89%)
![]() |
9.41 | 9.50 | 8.71 | 9.06 | 10.54 | 395,149.00 | 3,622.12 |
21/03/2013 | +
0.10 (0.95%)
![]() |
9.24 | 9.58 | 9.24 | 9.24 | 10.80 | 671,727.00 | 6,293.71 |
20/03/2013 |
0.00 (0.00%)
![]() |
9.15 | 9.32 | 8.97 | 9.15 | 10.53 | 150,799.00 | 1,382.66 |
19/03/2013 | +
0.10 (0.96%)
![]() |
9.06 | 9.15 | 8.80 | 9.15 | 10.32 | 250,307.00 | 2,248.24 |
18/03/2013 | +
0.10 (0.97%)
![]() |
8.97 | 9.32 | 8.89 | 9.06 | 10.48 | 322,130.00 | 2,935.46 |
15/03/2013 |
-0.40 (3.74%)
![]() |
9.24 | 9.41 | 8.97 | 8.97 | 10.53 | 197,362.00 | 1,804.33 |
14/03/2013 | +
0.70 (7.00%)
![]() |
8.63 | 9.32 | 8.63 | 9.32 | 10.36 | 730,926.00 | 6,604.04 |