Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/05/2013 |
-0.40 (2.96%)
![]() |
11.76 | 11.76 | 11.33 | 11.41 | 13.24 | 384,693.00 | 4,425.90 |
13/05/2013 |
-0.30 (2.17%)
![]() |
12.02 | 12.11 | 11.76 | 11.76 | 13.67 | 300,520.00 | 3,570.18 |
10/05/2013 |
0.00 (0.00%)
![]() |
11.94 | 12.20 | 11.85 | 12.02 | 13.72 | 261,485.00 | 3,119.68 |
09/05/2013 | +
0.30 (2.22%)
![]() |
11.85 | 12.11 | 11.85 | 12.02 | 13.74 | 328,696.00 | 3,934.85 |
08/05/2013 |
-0.40 (2.88%)
![]() |
12.11 | 12.29 | 11.68 | 11.76 | 13.79 | 590,181.00 | 7,082.94 |
07/05/2013 | +
0.50 (3.73%)
![]() |
12.02 | 12.29 | 11.76 | 12.11 | 13.77 | 643,310.00 | 7,722.68 |
06/05/2013 | +
0.50 (3.88%)
![]() |
11.24 | 11.94 | 11.24 | 11.68 | 13.33 | 427,526.00 | 4,951.62 |
03/05/2013 |
0.00 (0.00%)
![]() |
11.07 | 11.33 | 11.07 | 11.24 | 12.83 | 382,983.00 | 4,283.10 |
02/05/2013 | +
0.40 (3.20%)
![]() |
11.15 | 11.41 | 11.07 | 11.24 | 12.84 | 330,452.00 | 3,702.58 |
26/04/2013 | +
0.20 (1.63%)
![]() |
10.72 | 11.24 | 10.72 | 10.89 | 12.63 | 473,137.00 | 5,196.24 |
25/04/2013 |
-0.40 (3.15%)
![]() |
10.98 | 11.07 | 10.63 | 10.72 | 12.54 | 325,597.00 | 3,541.10 |
24/04/2013 | +
0.10 (0.79%)
![]() |
10.89 | 11.15 | 10.89 | 11.07 | 12.59 | 151,201.00 | 1,659.47 |
23/04/2013 | +
0.80 (6.78%)
![]() |
10.63 | 10.98 | 10.63 | 10.98 | 12.47 | 562,567.00 | 6,115.89 |
22/04/2013 | +
0.10 (0.85%)
![]() |
10.28 | 10.54 | 10.02 | 10.28 | 11.77 | 515,166.00 | 5,264.51 |
18/04/2013 |
-0.20 (1.68%)
![]() |
10.28 | 10.28 | 10.02 | 10.19 | 11.58 | 273,950.00 | 2,768.50 |
17/04/2013 | +
0.10 (0.85%)
![]() |
10.54 | 10.54 | 10.11 | 10.37 | 11.77 | 397,283.00 | 4,070.29 |
16/04/2013 |
-0.20 (1.67%)
![]() |
10.46 | 10.54 | 9.85 | 10.28 | 11.79 | 379,609.00 | 3,909.08 |
15/04/2013 |
-0.80 (6.25%)
![]() |
11.15 | 11.15 | 10.46 | 10.46 | 12.20 | 524,875.00 | 5,566.63 |
12/04/2013 | +
0.50 (4.06%)
![]() |
11.07 | 11.41 | 10.72 | 11.15 | 12.74 | 620,366.00 | 6,882.40 |
11/04/2013 | +
0.80 (6.96%)
![]() |
10.63 | 10.72 | 10.54 | 10.72 | 12.26 | 643,011.00 | 6,867.52 |