Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2013 |
0.00 (0.00%)
![]() |
13.59 | 13.94 | 13.59 | 13.68 | 15.77 | 412,984.00 | 5,667.92 |
10/06/2013 |
-0.70 (4.27%)
![]() |
14.29 | 14.29 | 13.68 | 13.68 | 16.08 | 521,822.00 | 7,294.60 |
07/06/2013 |
-0.20 (1.20%)
![]() |
14.38 | 14.81 | 14.11 | 14.29 | 16.55 | 498,019.00 | 7,175.48 |
06/06/2013 | +
0.80 (5.06%)
![]() |
13.85 | 14.46 | 13.85 | 14.46 | 16.31 | 570,911.00 | 8,111.64 |
05/06/2013 | +
0.60 (3.95%)
![]() |
13.33 | 14.11 | 13.24 | 13.77 | 15.62 | 679,680.00 | 9,272.70 |
04/06/2013 |
-0.10 (0.65%)
![]() |
13.33 | 13.77 | 13.24 | 13.24 | 15.51 | 646,626.00 | 8,704.32 |
03/06/2013 |
-1.00 (6.13%)
![]() |
13.94 | 14.20 | 13.33 | 13.33 | 15.85 | 612,390.00 | 8,422.44 |
31/05/2013 |
-0.50 (2.98%)
![]() |
14.72 | 14.72 | 14.03 | 14.20 | 16.45 | 734,668.00 | 10,535.70 |
30/05/2013 |
0.00 (0.00%)
![]() |
14.64 | 14.64 | 14.29 | 14.64 | 16.58 | 700,764.00 | 10,130.27 |
29/05/2013 |
-0.10 (0.59%)
![]() |
14.81 | 15.25 | 14.55 | 14.64 | 17.16 | 508,084.00 | 7,570.69 |
28/05/2013 | +
0.90 (5.62%)
![]() |
13.94 | 14.72 | 13.85 | 14.72 | 16.06 | 524,233.00 | 7,388.71 |
27/05/2013 |
0.00 (0.00%)
![]() |
13.85 | 14.46 | 13.77 | 13.94 | 16.24 | 1,087,098.00 | 15,334.77 |
24/05/2013 | +
0.50 (3.23%)
![]() |
13.77 | 14.20 | 13.59 | 13.94 | 15.89 | 583,053.00 | 8,077.74 |
23/05/2013 |
-0.20 (1.27%)
![]() |
13.51 | 14.20 | 13.33 | 13.51 | 15.69 | 667,147.00 | 9,098.50 |
22/05/2013 |
-0.30 (1.88%)
![]() |
14.11 | 14.11 | 13.51 | 13.68 | 15.79 | 744,504.00 | 10,253.05 |
21/05/2013 | +
1.00 (6.67%)
![]() |
13.42 | 13.94 | 13.24 | 13.94 | 15.64 | 647,614.00 | 8,827.76 |
20/05/2013 | +
0.90 (6.38%)
![]() |
12.37 | 13.07 | 12.20 | 13.07 | 14.63 | 714,778.00 | 9,156.68 |
17/05/2013 | +
0.40 (2.92%)
![]() |
11.94 | 12.37 | 11.85 | 12.29 | 13.98 | 808,558.00 | 9,850.48 |
16/05/2013 | +
0.40 (3.01%)
![]() |
11.68 | 12.02 | 11.68 | 11.94 | 13.61 | 376,073.00 | 4,463.74 |
15/05/2013 | +
0.20 (1.53%)
![]() |
11.33 | 11.68 | 11.33 | 11.59 | 13.24 | 128,051.00 | 1,478.38 |