Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/07/2013 |
-0.10 (0.69%)
![]() |
12.55 | 12.63 | 12.29 | 12.55 | 14.26 | 237,383.00 | 2,945.73 |
08/07/2013 |
-0.10 (0.68%)
![]() |
12.72 | 12.72 | 12.37 | 12.63 | 14.40 | 263,689.00 | 3,306.36 |
05/07/2013 |
-0.20 (1.35%)
![]() |
12.98 | 13.16 | 12.72 | 12.72 | 14.87 | 401,197.00 | 5,182.04 |
04/07/2013 | +
0.40 (2.78%)
![]() |
12.46 | 13.16 | 12.46 | 12.90 | - | 286,643.00 | 3,708,000.00 |
03/07/2013 | +
0.20 (1.41%)
![]() |
12.37 | 12.72 | 12.20 | 12.55 | 14.33 | 382,995.00 | 4,773.98 |
02/07/2013 | +
0.90 (6.77%)
![]() |
11.68 | 12.37 | 11.68 | 12.37 | 13.94 | 608,763.00 | 7,363.31 |
01/07/2013 |
-0.20 (1.48%)
![]() |
11.50 | 11.68 | 11.33 | 11.59 | 13.18 | 113,499.00 | 1,305.76 |
28/06/2013 |
-0.10 (0.74%)
![]() |
12.02 | 12.02 | 11.68 | 11.76 | 13.54 | 81,740.00 | 963.48 |
27/06/2013 | +
0.30 (2.26%)
![]() |
11.59 | 11.85 | 11.59 | 11.85 | 13.44 | 266,593.00 | 3,119.79 |
26/06/2013 |
0.00 (0.00%)
![]() |
11.59 | 11.76 | 11.07 | 11.59 | 13.14 | 211,835.00 | 2,415.70 |
25/06/2013 |
-0.60 (4.32%)
![]() |
12.02 | 12.20 | 11.33 | 11.59 | 13.33 | 332,437.00 | 3,852.22 |
24/06/2013 |
-0.30 (2.11%)
![]() |
12.20 | 12.72 | 11.76 | 12.11 | 14.05 | 157,719.00 | 1,933.22 |
21/06/2013 | +
0.30 (2.16%)
![]() |
12.02 | 12.37 | 11.94 | 12.37 | 13.91 | 216,873.00 | 2,633.20 |
20/06/2013 |
-0.40 (2.80%)
![]() |
12.46 | 12.46 | 12.11 | 12.11 | 14.09 | 166,741.00 | 2,045.25 |
19/06/2013 | +
0.30 (2.14%)
![]() |
12.37 | 12.63 | 12.20 | 12.46 | 14.22 | 158,833.00 | 1,967.97 |
18/06/2013 |
-0.50 (3.45%)
![]() |
12.55 | 12.72 | 12.11 | 12.20 | 14.19 | 399,808.00 | 4,947.02 |
17/06/2013 |
-0.90 (5.84%)
![]() |
13.59 | 13.59 | 12.63 | 12.63 | 14.93 | 353,762.00 | 4,585.88 |
14/06/2013 | +
0.10 (0.65%)
![]() |
13.51 | 13.68 | 13.24 | 13.42 | 15.42 | 297,122.00 | 3,988.55 |
13/06/2013 |
-0.30 (1.92%)
![]() |
13.59 | 13.68 | 13.16 | 13.33 | 15.40 | 338,509.00 | 4,534.81 |
12/06/2013 |
-0.10 (0.64%)
![]() |
13.68 | 13.85 | 13.59 | 13.59 | 15.71 | 196,122.00 | 2,683.67 |