Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2013 |
-0.70 (4.70%)
![]() |
13.26 | 13.36 | 13.08 | 13.36 | 14.05 | 265,516.00 | 3,512.27 |
05/08/2013 |
-0.30 (1.97%)
![]() |
13.07 | 13.24 | 12.90 | 12.98 | 14.97 | 340,541.00 | 4,438.72 |
02/08/2013 |
-0.10 (0.65%)
![]() |
13.16 | 13.42 | 13.07 | 13.24 | 15.19 | 262,874.00 | 3,479.14 |
01/08/2013 | +
0.40 (2.68%)
![]() |
13.16 | 13.51 | 13.16 | 13.33 | 15.32 | 561,213.00 | 7,489.63 |
31/07/2013 | +
0.10 (0.68%)
![]() |
13.07 | 13.07 | 12.81 | 12.98 | 14.82 | 332,862.00 | 4,296.36 |
30/07/2013 | +
0.30 (2.07%)
![]() |
12.63 | 13.07 | 12.63 | 12.90 | 14.77 | 255,013.00 | 3,280.43 |
29/07/2013 |
-0.70 (4.61%)
![]() |
13.16 | 13.24 | 12.63 | 12.63 | 14.91 | 347,324.00 | 4,482.35 |
26/07/2013 |
0.00 (0.00%)
![]() |
13.24 | 13.33 | 12.98 | 13.24 | 15.07 | 421,845.00 | 5,538.95 |
25/07/2013 |
0.00 (0.00%)
![]() |
13.24 | 13.51 | 13.16 | 13.24 | 15.28 | 446,704.00 | 5,943.75 |
24/07/2013 |
-0.30 (1.94%)
![]() |
13.51 | 13.51 | 13.24 | 13.24 | 15.30 | 361,452.00 | 4,819.52 |
23/07/2013 | +
0.40 (2.65%)
![]() |
13.16 | 13.85 | 13.16 | 13.51 | 15.48 | 770,569.00 | 10,396.46 |
22/07/2013 |
-0.40 (2.58%)
![]() |
13.51 | 13.59 | 13.16 | 13.16 | 15.26 | 313,064.00 | 4,160.63 |
19/07/2013 |
-0.30 (1.90%)
![]() |
13.68 | 13.77 | 13.42 | 13.51 | 15.56 | 651,997.00 | 8,846.74 |
18/07/2013 |
-0.20 (1.25%)
![]() |
13.85 | 14.11 | 13.59 | 13.77 | 15.90 | 495,058.00 | 6,851.73 |
17/07/2013 | +
0.40 (2.56%)
![]() |
13.68 | 14.03 | 13.33 | 13.94 | 15.77 | 565,402.00 | 7,775.65 |
16/07/2013 | +
0.10 (0.65%)
![]() |
13.51 | 13.77 | 13.51 | 13.59 | 15.65 | 399,671.00 | 5,447.23 |
15/07/2013 | +
0.70 (4.73%)
![]() |
13.07 | 13.77 | 12.98 | 13.51 | 15.28 | 905,621.00 | 12,073.29 |
12/07/2013 | +
0.50 (3.50%)
![]() |
12.46 | 13.07 | 12.46 | 12.90 | 14.71 | 578,899.00 | 7,416.63 |
11/07/2013 |
-0.10 (0.69%)
![]() |
12.37 | 12.55 | 12.37 | 12.46 | 14.26 | 196,008.00 | 2,434.88 |
10/07/2013 |
0.00 (0.00%)
![]() |
12.55 | 12.81 | 12.29 | 12.55 | 14.43 | 162,552.00 | 2,039.58 |