Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/09/2013 |
-0.20 (1.57%)
![]() |
11.95 | 11.95 | 11.67 | 11.76 | 12.53 | 117,174.00 | 1,379.47 |
03/09/2013 |
-0.10 (0.78%)
![]() |
12.14 | 12.14 | 11.95 | 11.95 | 12.82 | 61,239.00 | 738.68 |
30/08/2013 | +
0.20 (1.59%)
![]() |
11.85 | 12.14 | 11.76 | 12.04 | 12.64 | 221,625.00 | 2,639.61 |
29/08/2013 |
-0.20 (1.56%)
![]() |
12.04 | 12.23 | 11.85 | 11.85 | 12.81 | 278,442.00 | 3,345.91 |
28/08/2013 |
-0.60 (4.48%)
![]() |
12.61 | 12.61 | 11.95 | 12.04 | 12.99 | 436,967.00 | 5,323.70 |
27/08/2013 |
-0.30 (2.19%)
![]() |
12.70 | 12.89 | 12.61 | 12.61 | 13.52 | 59,198.00 | 748.94 |
26/08/2013 | +
0.10 (0.74%)
![]() |
12.79 | 12.89 | 12.51 | 12.89 | - | 164,754.00 | 2,086,000.00 |
23/08/2013 |
0.00 (0.00%)
![]() |
12.79 | 12.98 | 12.61 | 12.79 | 13.52 | 314,085.00 | 3,996.82 |
22/08/2013 |
-0.30 (2.16%)
![]() |
13.17 | 13.17 | 12.70 | 12.79 | 13.77 | 244,373.00 | 3,164.75 |
21/08/2013 |
-0.10 (0.71%)
![]() |
13.26 | 13.26 | 12.89 | 13.08 | 13.88 | 302,742.00 | 3,955.43 |
20/08/2013 | +
0.20 (1.45%)
![]() |
12.98 | 13.36 | 12.89 | 13.17 | 14.01 | 680,639.00 | 8,969.09 |
19/08/2013 |
0.00 (0.00%)
![]() |
12.89 | 13.17 | 12.89 | 12.98 | 13.84 | 288,541.00 | 3,753.36 |
16/08/2013 | +
0.10 (0.73%)
![]() |
12.79 | 13.26 | 12.61 | 12.98 | 13.78 | 357,115.00 | 4,632.48 |
15/08/2013 | +
0.60 (4.58%)
![]() |
12.32 | 12.89 | 12.32 | 12.89 | 13.29 | 477,648.00 | 845,974.31 |
14/08/2013 |
0.00 (0.00%)
![]() |
12.32 | 12.42 | 12.14 | 12.32 | 13.00 | 257,182.00 | 3,145.68 |
13/08/2013 |
-0.20 (1.50%)
![]() |
12.51 | 12.51 | 12.32 | 12.32 | 13.25 | 202,448.00 | 2,519.43 |
12/08/2013 |
-0.30 (2.21%)
![]() |
12.70 | 12.89 | 12.51 | 12.51 | 13.45 | 223,761.00 | 2,823.76 |
09/08/2013 |
-0.20 (1.45%)
![]() |
12.98 | 13.08 | 12.79 | 12.79 | 13.76 | 250,825.00 | 3,244.04 |
08/08/2013 |
-0.30 (2.13%)
![]() |
13.17 | 13.17 | 12.98 | 12.98 | 13.93 | 143,888.00 | 1,882.69 |
07/08/2013 |
-0.10 (0.70%)
![]() |
13.17 | 13.45 | 13.17 | 13.26 | 14.12 | 205,329.00 | 2,727.68 |