Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/10/2013 | +
0.10 (0.74%)
![]() |
12.70 | 12.79 | 12.70 | 12.79 | 13.54 | 205,776.00 | 2,622.08 |
01/10/2013 | +
0.50 (3.85%)
![]() |
12.23 | 12.98 | 12.23 | 12.70 | 13.42 | 945,549.00 | 11,937.55 |
30/09/2013 |
0.00 (0.00%)
![]() |
12.14 | 12.23 | 12.14 | 12.23 | 12.93 | 184,622.00 | 2,245.70 |
27/09/2013 |
0.00 (0.00%)
![]() |
12.14 | 12.32 | 12.04 | 12.23 | 12.95 | 205,127.00 | 2,497.32 |
26/09/2013 | +
0.10 (0.78%)
![]() |
12.04 | 12.32 | 12.04 | 12.23 | - | 198,239.00 | 2,418,000.00 |
25/09/2013 | +
0.20 (1.57%)
![]() |
11.95 | 12.23 | 11.95 | 12.14 | 12.89 | 320,803.00 | 3,895.03 |
24/09/2013 | +
0.10 (0.79%)
![]() |
11.85 | 12.04 | 11.85 | 11.95 | 12.68 | 293,005.00 | 3,493.11 |
23/09/2013 | +
0.30 (2.44%)
![]() |
11.57 | 11.85 | 11.57 | 11.85 | 12.46 | 141,411.00 | 1,662.59 |
20/09/2013 |
-0.20 (1.60%)
![]() |
11.76 | 11.85 | 11.57 | 11.57 | 12.50 | 78,875.00 | 917.92 |
19/09/2013 | +
0.10 (0.81%)
![]() |
11.85 | 11.85 | 11.67 | 11.76 | 12.50 | 99,518.00 | 1,170.33 |
18/09/2013 |
-0.10 (0.80%)
![]() |
11.76 | 11.76 | 11.57 | 11.67 | 12.41 | 132,747.00 | 1,548.92 |
17/09/2013 |
-0.10 (0.79%)
![]() |
11.95 | 11.95 | 11.76 | 11.76 | 12.56 | 77,546.00 | 915.97 |
16/09/2013 |
-0.20 (1.56%)
![]() |
11.85 | 12.14 | 11.76 | 11.85 | 12.64 | 118,227.00 | 1,405.18 |
13/09/2013 |
0.00 (0.00%)
![]() |
11.95 | 12.14 | 11.95 | 12.04 | 12.82 | 109,935.00 | 257,324.78 |
12/09/2013 | +
0.10 (0.79%)
![]() |
11.95 | 12.04 | 11.95 | 12.04 | 12.74 | 70,806.00 | 850.05 |
11/09/2013 | +
0.10 (0.79%)
![]() |
11.95 | 12.04 | 11.95 | 11.95 | 12.73 | 129,973.00 | 1,554.78 |
10/09/2013 | +
0.10 (0.80%)
![]() |
11.85 | 11.95 | 11.76 | 11.85 | 12.57 | 141,762.00 | 257,675.29 |
09/09/2013 |
-0.30 (2.34%)
![]() |
11.85 | 11.95 | 11.67 | 11.76 | 12.50 | 152,753.00 | 1,796.27 |
06/09/2013 | +
0.10 (0.79%)
![]() |
11.95 | 12.23 | 11.85 | 12.04 | 12.80 | 118,301.00 | 1,422.52 |
05/09/2013 | +
0.20 (1.60%)
![]() |
11.85 | 11.95 | 11.67 | 11.95 | 12.60 | 192,669.00 | 266,282.48 |