Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/11/2013 |
-0.10 (0.70%)
![]() |
13.45 | 13.55 | 13.17 | 13.26 | 14.17 | 354,968.00 | 4,729.70 |
26/11/2013 |
-0.10 (0.70%)
![]() |
13.36 | 13.64 | 13.36 | 13.36 | 14.28 | 903,848.00 | 12,124.07 |
25/11/2013 |
-0.20 (1.38%)
![]() |
13.64 | 13.73 | 13.36 | 13.45 | 14.37 | 432,386.00 | 5,841.86 |
22/11/2013 | +
0.60 (4.32%)
![]() |
13.08 | 13.64 | 13.08 | 13.64 | 14.19 | 532,170.00 | 7,122.93 |
21/11/2013 | +
0.10 (0.72%)
![]() |
12.98 | 13.83 | 12.98 | 13.08 | 14.22 | 1,760,296.00 | 23,506.35 |
20/11/2013 |
0.00 (0.00%)
![]() |
12.98 | 13.08 | 12.89 | 12.98 | 13.79 | 377,120.00 | 4,892.83 |
19/11/2013 |
-0.10 (0.72%)
![]() |
13.08 | 13.17 | 12.89 | 12.98 | 13.84 | 443,877.00 | 5,779.81 |
18/11/2013 | +
0.10 (0.72%)
![]() |
12.98 | 13.17 | 12.89 | 13.08 | 13.86 | 410,966.00 | 5,361.03 |
15/11/2013 | +
0.30 (2.22%)
![]() |
12.79 | 13.08 | 12.79 | 12.98 | 13.78 | 575,710.00 | 7,458.13 |
14/11/2013 |
0.00 (0.00%)
![]() |
12.70 | 12.98 | 12.61 | 12.70 | 13.59 | 245,808.00 | 3,144.19 |
13/11/2013 |
0.00 (0.00%)
![]() |
12.70 | 12.89 | 12.61 | 12.70 | 13.47 | 136,744.00 | 1,732.38 |
12/11/2013 |
-0.30 (2.17%)
![]() |
12.98 | 12.98 | 12.70 | 12.70 | 13.65 | 228,226.00 | 2,927.44 |
11/11/2013 | +
0.20 (1.47%)
![]() |
12.98 | 12.98 | 12.79 | 12.98 | 13.74 | 124,509.00 | 1,610.89 |
08/11/2013 |
0.00 (0.00%)
![]() |
12.79 | 12.89 | 12.70 | 12.79 | 13.61 | 98,455.00 | 1,259.19 |
07/11/2013 |
0.00 (0.00%)
![]() |
12.79 | 13.08 | 12.79 | 12.79 | 13.74 | 446,524.00 | 5,771.76 |
06/11/2013 | +
0.20 (1.49%)
![]() |
12.61 | 12.89 | 12.61 | 12.79 | 13.56 | 190,808.00 | 2,433.59 |
05/11/2013 |
0.00 (0.00%)
![]() |
12.51 | 12.70 | 12.51 | 12.61 | 13.39 | 100,889.00 | 1,270.45 |
04/11/2013 | +
0.10 (0.75%)
![]() |
12.42 | 12.70 | 12.42 | 12.61 | 13.34 | 144,738.00 | 1,818.91 |
01/11/2013 | +
0.20 (1.53%)
![]() |
12.32 | 12.61 | 12.32 | 12.51 | 13.28 | 176,394.00 | 2,202.84 |
31/10/2013 |
-0.10 (0.76%)
![]() |
12.42 | 12.51 | 12.32 | 12.32 | 13.20 | 20,622.00 | 255.51 |