Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2013 | +
0.20 (1.49%)
![]() |
12.70 | 12.89 | 12.70 | 12.79 | 13.56 | 140,550.00 | 1,792.38 |
24/12/2013 |
-0.20 (1.47%)
![]() |
12.79 | 12.79 | 12.61 | 12.61 | 13.50 | 196,506.00 | 2,493.82 |
23/12/2013 | +
0.10 (0.74%)
![]() |
12.79 | 12.89 | 12.70 | 12.79 | 13.55 | 250,156.00 | 3,187.80 |
20/12/2013 |
-0.20 (1.46%)
![]() |
12.79 | 12.89 | 12.70 | 12.70 | 13.60 | 253,621.00 | 2,365,317.31 |
19/12/2013 | +
0.10 (0.74%)
![]() |
12.89 | 12.89 | 12.70 | 12.89 | 13.61 | 432,630.00 | 5,538.22 |
18/12/2013 |
-0.20 (1.45%)
![]() |
12.89 | 12.98 | 12.79 | 12.79 | 13.69 | 145,078.00 | 1,867.88 |
17/12/2013 | +
0.20 (1.47%)
![]() |
12.89 | 12.98 | 12.79 | 12.98 | 13.70 | 304,666.00 | 3,928.45 |
16/12/2013 |
-0.10 (0.73%)
![]() |
12.79 | 12.98 | 12.79 | 12.79 | 13.65 | 112,232.00 | 1,440.17 |
13/12/2013 |
0.00 (0.00%)
![]() |
12.79 | 12.98 | 12.79 | 12.89 | 13.71 | 105,779.00 | 1,361.90 |
12/12/2013 | +
0.20 (1.48%)
![]() |
12.79 | 12.89 | 12.70 | 12.89 | 13.55 | 240,940.00 | 3,068.20 |
11/12/2013 |
-0.40 (2.88%)
![]() |
12.98 | 12.98 | 12.61 | 12.70 | 13.63 | 363,365.00 | 4,650.58 |
10/12/2013 |
0.00 (0.00%)
![]() |
13.17 | 13.17 | 12.89 | 13.08 | 13.84 | 337,215.00 | 4,391.26 |
09/12/2013 |
-0.20 (1.42%)
![]() |
13.26 | 13.36 | 13.08 | 13.08 | 14.06 | 271,086.00 | 3,577.20 |
06/12/2013 |
-0.10 (0.70%)
![]() |
13.36 | 13.45 | 13.26 | 13.26 | 14.16 | 264,900.00 | 3,526.07 |
05/12/2013 | +
0.10 (0.71%)
![]() |
13.36 | 13.36 | 13.17 | 13.36 | 14.13 | 296,375.00 | 3,941.84 |
04/12/2013 |
0.00 (0.00%)
![]() |
13.26 | 13.36 | 13.17 | 13.26 | 14.12 | 292,910.00 | 3,888.71 |
03/12/2013 | +
0.10 (0.71%)
![]() |
13.17 | 13.45 | 13.17 | 13.26 | 14.14 | 300,701.00 | 3,996.86 |
02/12/2013 | +
0.10 (0.72%)
![]() |
13.08 | 13.17 | 13.08 | 13.17 | 13.94 | 206,318.00 | 2,707.89 |
29/11/2013 |
0.00 (0.00%)
![]() |
13.17 | 13.26 | 12.98 | 13.08 | 13.93 | 384,147.00 | 5,028.12 |
28/11/2013 |
-0.20 (1.42%)
![]() |
13.26 | 13.36 | 13.08 | 13.08 | 14.04 | 250,825.00 | 3,302.37 |