Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2014 | +
0.40 (3.05%)
![]() |
12.32 | 12.79 | 12.23 | 12.70 | 13.32 | 187,099.00 | 2,348.50 |
22/01/2014 |
0.00 (0.00%)
![]() |
12.23 | 12.32 | 12.14 | 12.32 | 13.00 | 292,474.00 | 3,578.78 |
21/01/2014 |
-0.20 (1.50%)
![]() |
12.23 | 12.42 | 11.95 | 12.32 | 12.90 | 336,854.00 | 4,089.23 |
20/01/2014 |
-0.20 (1.48%)
![]() |
12.70 | 12.70 | 12.51 | 12.51 | 13.37 | 128,038.00 | 1,610.64 |
17/01/2014 |
-0.10 (0.74%)
![]() |
12.70 | 12.89 | 12.61 | 12.70 | 13.53 | 91,163.00 | 1,159.72 |
16/01/2014 |
0.00 (0.00%)
![]() |
12.70 | 12.79 | 12.61 | 12.79 | 13.47 | 129,750.00 | 1,647.64 |
15/01/2014 |
0.00 (0.00%)
![]() |
12.79 | 12.89 | 12.70 | 12.79 | 13.61 | 174,768.00 | 2,236.40 |
14/01/2014 |
0.00 (0.00%)
![]() |
12.79 | 12.79 | 12.70 | 12.79 | 13.58 | 108,458.00 | 1,386.57 |
13/01/2014 |
-0.10 (0.73%)
![]() |
12.89 | 12.89 | 12.79 | 12.79 | 13.63 | 120,991.00 | 1,550.55 |
10/01/2014 |
-0.10 (0.72%)
![]() |
12.98 | 13.08 | 12.89 | 12.89 | 13.79 | 284,661.00 | 3,688.93 |
09/01/2014 | +
0.10 (0.73%)
![]() |
12.89 | 12.98 | 12.79 | 12.98 | 13.66 | 179,307.00 | 2,308.60 |
08/01/2014 | +
0.10 (0.74%)
![]() |
12.79 | 12.89 | 12.70 | 12.89 | 13.59 | 33,825.00 | 431.56 |
07/01/2014 | +
0.20 (1.49%)
![]() |
12.61 | 12.98 | 12.61 | 12.79 | 13.58 | 352,682.00 | 4,505.82 |
06/01/2014 |
-0.10 (0.74%)
![]() |
12.42 | 12.70 | 12.42 | 12.61 | 13.38 | 159,493.00 | 2,006.45 |
03/01/2014 | +
0.10 (0.75%)
![]() |
12.61 | 12.70 | 12.42 | 12.70 | 13.30 | 60,485.00 | 758.09 |
02/01/2014 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.42 | 12.61 | 13.32 | 65,821.00 | 823.82 |
31/12/2013 | +
0.20 (1.52%)
![]() |
12.51 | 12.61 | 12.32 | 12.61 | 13.25 | 92,566.00 | 1,155.06 |
30/12/2013 |
-0.20 (1.49%)
![]() |
12.61 | 12.98 | 12.04 | 12.42 | 13.24 | 204,649.00 | 2,545.71 |
27/12/2013 |
-0.20 (1.47%)
![]() |
12.79 | 12.79 | 12.61 | 12.61 | 13.45 | 132,854.00 | 1,681.95 |
26/12/2013 |
0.00 (0.00%)
![]() |
12.70 | 12.89 | 12.70 | 12.79 | 13.56 | 45,656.00 | 581.35 |