Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2014 |
-0.80 (5.03%)
![]() |
14.96 | 14.96 | 14.11 | 14.21 | 15.37 | 179,604.00 | 2,584.65 |
28/02/2014 | +
0.10 (0.63%)
![]() |
14.86 | 14.96 | 14.58 | 14.96 | 15.67 | 169,825.00 | 2,511.81 |
27/02/2014 |
-0.10 (0.63%)
![]() |
14.96 | 15.24 | 14.68 | 14.86 | 15.91 | 692,077.00 | 10,347.99 |
26/02/2014 | +
0.70 (4.61%)
![]() |
14.39 | 14.96 | 14.30 | 14.96 | 15.57 | 693,395.00 | 10,192.97 |
25/02/2014 | +
0.10 (0.66%)
![]() |
14.21 | 14.39 | 14.11 | 14.30 | 15.07 | 258,777.00 | 3,673.35 |
24/02/2014 |
-0.10 (0.66%)
![]() |
14.39 | 14.39 | 14.02 | 14.21 | 15.08 | 348,037.00 | 4,938.23 |
21/02/2014 |
-0.20 (1.30%)
![]() |
14.49 | 14.49 | 14.11 | 14.30 | 15.15 | 212,674.00 | 3,034.26 |
20/02/2014 |
-0.40 (2.53%)
![]() |
14.96 | 15.33 | 14.11 | 14.49 | 15.80 | 1,033,853.00 | 15,326.11 |
19/02/2014 |
-0.10 (0.63%)
![]() |
14.86 | 14.86 | 14.58 | 14.86 | 15.67 | 505,850.00 | 7,466.64 |
18/02/2014 |
-0.10 (0.62%)
![]() |
14.96 | 15.33 | 14.86 | 14.96 | 15.98 | 336,036.00 | 5,050.32 |
17/02/2014 | +
0.30 (1.91%)
![]() |
14.86 | 15.33 | 14.49 | 15.05 | 15.83 | 695,181.00 | 10,363.87 |
14/02/2014 | +
0.70 (4.67%)
![]() |
14.30 | 14.77 | 14.21 | 14.77 | 15.38 | 1,111,781.00 | 16,096.21 |
13/02/2014 | +
0.10 (0.67%)
![]() |
14.02 | 14.39 | 14.02 | 14.11 | 15.08 | 684,327.00 | 9,687.66 |
12/02/2014 | +
0.10 (0.68%)
![]() |
14.02 | 14.11 | 13.83 | 14.02 | 14.87 | 444,323.00 | 6,214.26 |
11/02/2014 |
-0.40 (2.63%)
![]() |
14.39 | 14.39 | 13.83 | 13.92 | 15.09 | 662,961.00 | 9,406.41 |
10/02/2014 | +
0.40 (2.70%)
![]() |
13.92 | 14.30 | 13.92 | 14.30 | 15.04 | 840,068.00 | 11,891.67 |
07/02/2014 | +
0.10 (0.68%)
![]() |
13.64 | 14.39 | 13.64 | 13.92 | 14.84 | 644,678.00 | 8,998.95 |
06/02/2014 | +
0.90 (6.52%)
![]() |
12.89 | 13.83 | 12.89 | 13.83 | 14.40 | 1,044,695.00 | 14,194.73 |
27/01/2014 | +
0.30 (2.22%)
![]() |
12.89 | 12.98 | 12.70 | 12.98 | 13.67 | 353,331.00 | 4,542.85 |
24/01/2014 |
0.00 (0.00%)
![]() |
12.70 | 12.79 | 12.51 | 12.70 | 13.48 | 258,054.00 | 3,276.78 |