Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2014 | +
0.10 (0.61%)
![]() |
15.33 | 15.80 | 15.33 | 15.52 | 16.54 | 535,858.00 | 8,330.50 |
28/03/2014 |
-0.20 (1.20%)
![]() |
15.99 | 15.99 | 15.43 | 15.43 | 16.69 | 243,873.00 | 3,826.82 |
27/03/2014 | +
1.00 (6.41%)
![]() |
14.68 | 15.62 | 14.58 | 15.62 | 16.15 | 908,206.00 | 13,716.44 |
26/03/2014 |
-0.90 (5.45%)
![]() |
15.52 | 15.52 | 14.58 | 14.68 | 16.12 | 455,623.00 | 6,903.17 |
25/03/2014 | +
0.20 (1.23%)
![]() |
15.43 | 15.90 | 15.05 | 15.52 | 16.49 | 720,023.00 | 11,117.61 |
24/03/2014 | +
0.30 (1.88%)
![]() |
15.24 | 15.43 | 15.05 | 15.33 | 16.26 | 542,970.00 | 8,303.29 |
21/03/2014 | +
0.60 (3.90%)
![]() |
14.49 | 15.05 | 14.39 | 15.05 | 15.76 | 592,506.00 | 8,774.88 |
20/03/2014 |
-0.10 (0.65%)
![]() |
14.58 | 14.77 | 14.30 | 14.49 | 15.47 | 383,137.00 | 5,584.61 |
19/03/2014 | +
0.20 (1.31%)
![]() |
14.49 | 14.68 | 14.30 | 14.58 | 15.34 | 300,521.00 | 4,324.71 |
18/03/2014 | +
0.30 (2.00%)
![]() |
14.21 | 14.58 | 14.21 | 14.39 | 15.32 | 204,160.00 | 2,942.33 |
17/03/2014 |
-0.40 (2.60%)
![]() |
14.49 | 14.58 | 14.11 | 14.11 | 15.31 | 167,252.00 | 2,399.72 |
14/03/2014 | +
0.30 (1.99%)
![]() |
14.30 | 14.58 | 14.21 | 14.49 | 15.31 | 379,746.00 | 5,472.50 |
13/03/2014 |
-0.10 (0.66%)
![]() |
14.30 | 14.39 | 14.11 | 14.21 | 15.11 | 108,224.00 | 1,535.75 |
12/03/2014 |
-0.20 (1.30%)
![]() |
14.39 | 14.58 | 14.30 | 14.30 | 15.38 | 147,683.00 | 2,135.28 |
11/03/2014 | +
0.30 (1.99%)
![]() |
14.21 | 14.49 | 14.21 | 14.49 | 15.24 | 251,293.00 | 3,611.98 |
10/03/2014 |
-0.20 (1.31%)
![]() |
14.21 | 14.39 | 14.21 | 14.21 | 15.15 | 162,735.00 | 2,315.92 |
07/03/2014 |
0.00 (0.00%)
![]() |
14.21 | 14.39 | 14.21 | 14.39 | 15.15 | 132,662.00 | 1,892.46 |
06/03/2014 |
0.00 (0.00%)
![]() |
14.21 | 14.49 | 14.02 | 14.39 | 15.10 | 81,256.00 | 1,152.93 |
05/03/2014 |
-0.10 (0.65%)
![]() |
14.49 | 14.77 | 14.30 | 14.39 | 15.31 | 63,791.00 | 918.30 |
04/03/2014 | +
0.30 (1.99%)
![]() |
13.92 | 14.49 | 13.83 | 14.49 | 14.91 | 167,359.00 | 2,359.86 |