Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/04/2014 | +
0.10 (0.68%)
![]() |
13.83 | 13.92 | 13.73 | 13.92 | 14.67 | 89,940.00 | 1,240.83 |
28/04/2014 |
-0.20 (1.34%)
![]() |
14.11 | 14.30 | 13.73 | 13.83 | 14.73 | 102,643.00 | 1,421.78 |
25/04/2014 |
-0.10 (0.67%)
![]() |
14.39 | 14.39 | 13.92 | 14.02 | 14.88 | 62,760.00 | 877.46 |
24/04/2014 | +
0.50 (3.45%)
![]() |
13.55 | 14.30 | 13.55 | 14.11 | 14.83 | 267,164.00 | 3,727.11 |
23/04/2014 | +
0.10 (0.69%)
![]() |
13.55 | 13.64 | 13.26 | 13.64 | 14.36 | 245,617.00 | 3,318.80 |
22/04/2014 | +
0.90 (6.67%)
![]() |
12.79 | 13.55 | 12.61 | 13.55 | 13.80 | 147,555.00 | 1,937.86 |
21/04/2014 |
-0.10 (0.74%)
![]() |
12.61 | 12.89 | 12.42 | 12.70 | 13.53 | 111,190.00 | 1,413.13 |
18/04/2014 |
-1.00 (6.85%)
![]() |
13.73 | 13.73 | 12.79 | 12.79 | 13.87 | 532,297.00 | 6,916.14 |
17/04/2014 | +
0.20 (1.39%)
![]() |
13.55 | 13.92 | 13.45 | 13.73 | 14.55 | 190,245.00 | 2,603.53 |
16/04/2014 |
-0.50 (3.36%)
![]() |
13.92 | 13.92 | 13.08 | 13.55 | 14.14 | 377,599.00 | 5,013.41 |
15/04/2014 |
-0.60 (3.87%)
![]() |
14.77 | 14.77 | 14.02 | 14.02 | 15.20 | 243,161.00 | 3,468.36 |
14/04/2014 |
-0.50 (3.12%)
![]() |
15.05 | 15.05 | 14.58 | 14.58 | 15.82 | 105,439.00 | 1,558.37 |
11/04/2014 |
-0.40 (2.44%)
![]() |
15.05 | 15.33 | 15.05 | 15.05 | 16.07 | 167,635.00 | 2,531.79 |
10/04/2014 |
-0.10 (0.61%)
![]() |
15.52 | 15.71 | 15.24 | 15.43 | 16.41 | 374,261.00 | 5,772.38 |
08/04/2014 | +
0.10 (0.61%)
![]() |
15.71 | 15.71 | 15.43 | 15.52 | 16.47 | 259,159.00 | 4,012.25 |
07/04/2014 | +
0.30 (1.86%)
![]() |
15.24 | 15.62 | 15.15 | 15.43 | 16.41 | 464,106.00 | 7,157.10 |
04/04/2014 |
-0.10 (0.62%)
![]() |
15.05 | 15.24 | 15.05 | 15.15 | 16.08 | 260,467.00 | 3,938.57 |
03/04/2014 | +
0.20 (1.25%)
![]() |
15.05 | 15.33 | 14.96 | 15.24 | 16.12 | 169,814.00 | 2,570.82 |
02/04/2014 |
-0.20 (1.23%)
![]() |
15.24 | 15.33 | 14.58 | 15.05 | 15.98 | 415,463.00 | 6,240.90 |
01/04/2014 |
-0.30 (1.82%)
![]() |
15.43 | 15.62 | 14.96 | 15.24 | 16.19 | 507,466.00 | 7,716.82 |