Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2014 |
-0.20 (1.49%)
![]() |
12.61 | 12.61 | 12.42 | 12.42 | 13.34 | 32,528.00 | 408.33 |
29/05/2014 |
-0.30 (2.19%)
![]() |
12.89 | 12.98 | 12.61 | 12.61 | 13.60 | 94,724.00 | 1,205.84 |
28/05/2014 |
0.00 (0.00%)
![]() |
12.70 | 12.89 | 12.70 | 12.89 | 13.63 | 92,024.00 | 1,178.60 |
27/05/2014 | +
0.30 (2.24%)
![]() |
12.61 | 12.89 | 12.51 | 12.89 | 13.59 | 70,201.00 | 895.71 |
26/05/2014 |
-0.10 (0.74%)
![]() |
12.51 | 12.70 | 12.42 | 12.61 | 13.38 | 50,556.00 | 637.08 |
23/05/2014 |
0.00 (0.00%)
![]() |
12.51 | 12.70 | 12.51 | 12.70 | 13.37 | 9,631.00 | 121.10 |
22/05/2014 | +
0.10 (0.75%)
![]() |
12.61 | 12.89 | 12.51 | 12.70 | 13.49 | 151,254.00 | 1,915.90 |
21/05/2014 | +
0.50 (3.88%)
![]() |
12.23 | 12.61 | 12.14 | 12.61 | 13.19 | 107,278.00 | 1,332.99 |
20/05/2014 |
-0.10 (0.77%)
![]() |
12.14 | 12.23 | 11.95 | 12.14 | 12.84 | 36,652.00 | 443.19 |
19/05/2014 | +
0.10 (0.78%)
![]() |
11.95 | 12.23 | 11.95 | 12.23 | 12.86 | 32,103.00 | 390.56 |
16/05/2014 | +
0.20 (1.57%)
![]() |
11.76 | 12.14 | 11.76 | 12.14 | 12.73 | 75,122.00 | 898.86 |
15/05/2014 |
-0.40 (3.05%)
![]() |
12.23 | 12.51 | 11.76 | 11.95 | 12.86 | 138,126.00 | 1,667.41 |
14/05/2014 | +
0.60 (4.80%)
![]() |
11.48 | 12.32 | 11.48 | 12.32 | 12.80 | 116,250.00 | 1,399.88 |
13/05/2014 |
-0.20 (1.57%)
![]() |
11.85 | 12.14 | 11.57 | 11.76 | 12.52 | 146,258.00 | 1,725.07 |
12/05/2014 |
-0.80 (5.93%)
![]() |
12.42 | 12.42 | 11.85 | 11.95 | 12.81 | 211,473.00 | 2,549.93 |
09/05/2014 | +
0.30 (2.27%)
![]() |
12.32 | 12.79 | 12.23 | 12.70 | 13.34 | 114,687.00 | 1,429.92 |
08/05/2014 |
-0.90 (6.38%)
![]() |
12.89 | 13.45 | 12.42 | 12.42 | 13.41 | 308,642.00 | 3,883.39 |
07/05/2014 |
0.00 (0.00%)
![]() |
13.64 | 13.64 | 13.17 | 13.26 | 14.05 | 63,387.00 | 840.58 |
06/05/2014 |
-0.30 (2.08%)
![]() |
13.26 | 13.55 | 13.08 | 13.26 | 14.04 | 165,520.00 | 2,184.29 |
05/05/2014 |
-0.40 (2.70%)
![]() |
13.73 | 13.83 | 13.45 | 13.55 | 14.61 | 179,945.00 | 2,471.19 |