Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2014 |
-0.30 (2.38%)
![]() |
12.60 | 12.50 | 12.30 | 12.30 | 12.43 | 23,840.00 | 296.50 |
24/07/2014 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.50 | 12.60 | 12.55 | 42,480.00 | 534.54 |
23/07/2014 | +
0.10 (0.80%)
![]() |
12.50 | 12.70 | 12.50 | 12.60 | 12.58 | 41,050.00 | 517.29 |
22/07/2014 |
-0.10 (0.79%)
![]() |
12.60 | 12.70 | 12.50 | 12.50 | 12.58 | 25,100.00 | 316.10 |
21/07/2014 |
-0.40 (3.08%)
![]() |
12.80 | 12.90 | 12.60 | 12.60 | 12.73 | 147,000.00 | 1,873.11 |
18/07/2014 |
-0.10 (0.76%)
![]() |
13.00 | 13.10 | 13.00 | 13.00 | 13.03 | 66,530.00 | 865.72 |
17/07/2014 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.00 | 13.10 | 13.09 | 56,440.00 | 738.59 |
16/07/2014 |
-0.10 (0.76%)
![]() |
13.20 | 13.40 | 13.10 | 13.10 | 13.22 | 101,000.00 | 1,334.51 |
15/07/2014 | +
0.10 (0.76%)
![]() |
13.10 | 13.20 | 13.00 | 13.20 | 13.10 | 60,450.00 | 792.68 |
14/07/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.10 | 13.00 | 13.10 | 13.01 | 18,950.00 | 246.36 |
11/07/2014 |
-0.40 (2.96%)
![]() |
12.90 | 13.20 | 12.90 | 13.10 | 13.05 | 170,180.00 | 2,220.38 |
10/07/2014 |
-0.20 (1.46%)
![]() |
13.08 | 13.08 | 12.70 | 12.70 | 13.60 | 89,738.00 | 1,146.76 |
09/07/2014 |
-0.10 (0.72%)
![]() |
12.98 | 13.08 | 12.89 | 12.89 | 13.74 | 21,845.00 | 281.91 |
08/07/2014 |
-0.10 (0.72%)
![]() |
13.08 | 13.08 | 12.79 | 12.98 | 13.71 | 50,322.00 | 649.34 |
07/07/2014 | +
0.20 (1.46%)
![]() |
12.98 | 13.08 | 12.89 | 13.08 | 13.84 | 46,496.00 | 605.99 |
04/07/2014 | +
0.30 (2.24%)
![]() |
12.89 | 13.08 | 12.79 | 12.89 | 13.77 | 145,716.00 | 1,887.22 |
03/07/2014 | +
0.20 (1.52%)
![]() |
12.42 | 12.70 | 12.42 | 12.61 | 13.43 | 121,331.00 | 1,533.82 |
02/07/2014 |
0.00 (0.00%)
![]() |
12.32 | 12.51 | 12.32 | 12.42 | 13.23 | 56,413.00 | 701.46 |
01/07/2014 |
0.00 (0.00%)
![]() |
12.51 | 12.51 | 12.23 | 12.42 | 13.12 | 84,264.00 | 1,038.33 |
30/06/2014 |
-0.20 (1.49%)
![]() |
12.42 | 12.51 | 12.42 | 12.42 | 13.20 | 27,925.00 | 346.77 |