Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2019 | + 0.20 (1.63%) | 12.30 | 12.50 | 12.30 | 12.50 | 12.40 | 2,250.00 | 27.90 |
29/08/2019 | - | 12.30 | 12.40 | 12.30 | 12.30 | 12.34 | 2,910.00 | 35.87 |
28/08/2019 | - | 12.40 | 12.35 | 12.25 | 12.30 | 12.29 | 3,810.00 | 46.90 |
27/08/2019 | - | 12.40 | 12.40 | 12.20 | 12.40 | 12.28 | 2,590.00 | 31.64 |
26/08/2019 | - | 12.40 | 12.30 | 12.15 | 12.40 | 12.20 | 16,620.00 | 202.87 |
23/08/2019 | - | 12.30 | 12.40 | 12.40 | 12.40 | 12.40 | 410.00 | 5.08 |
22/08/2019 | - | 12.20 | 12.40 | 12.25 | 12.30 | 12.28 | 15,560.00 | 190.75 |
21/08/2019 | - | 12.30 | 12.40 | 12.30 | 12.30 | 12.31 | 15,980.00 | 196.56 |
20/08/2019 | - | 12.30 | 12.40 | 12.30 | 12.30 | 12.38 | 1,270.00 | 15.65 |
19/08/2019 | - | 12.20 | 12.30 | 12.10 | 12.30 | 12.22 | 35,790.00 | 436.83 |
16/08/2019 | - | 12.40 | 12.30 | 12.10 | 12.20 | 12.15 | 18,460.00 | 224.49 |
15/08/2019 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 420.00 | 5.21 |
14/08/2019 | 0.00 (0.00%) | 12.50 | 12.40 | 12.20 | 12.40 | 12.31 | 7,470.00 | 91.83 |
13/08/2019 | - | 12.50 | 12.40 | 12.15 | 12.40 | 12.30 | 18,190.00 | 224.68 |
12/08/2019 | - | 12.35 | 12.40 | 12.40 | 12.40 | 12.40 | 1,350.00 | 16.74 |
09/08/2019 | + 0.20 (1.65%) | 12.15 | 12.40 | 12.20 | 12.35 | 12.24 | 3,920.00 | 47.97 |
08/08/2019 | -0.05 (0.41%) | 12.10 | 12.30 | 12.10 | 12.15 | 12.22 | 5,180.00 | 63.16 |
07/08/2019 | - | 12.15 | 12.30 | 12.10 | 12.20 | 12.18 | 11,820.00 | 143.71 |
06/08/2019 | - | 12.10 | 12.30 | 12.15 | 12.20 | 12.18 | 10,280.00 | 124.93 |
05/08/2019 | - | 12.50 | 12.40 | 12.25 | 12.30 | 12.32 | 40,950.00 | 504.11 |