Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2014 | +
0.20 (1.60%)
![]() |
12.50 | 12.70 | 12.60 | 12.70 | 12.68 | 101,210.00 | 1,284.97 |
21/08/2014 |
-0.10 (0.79%)
![]() |
12.60 | 12.60 | 12.50 | 12.50 | 12.57 | 69,320.00 | 869.75 |
20/08/2014 | +
0.10 (0.80%)
![]() |
12.50 | 12.70 | 12.50 | 12.60 | 12.54 | 33,080.00 | 413.91 |
19/08/2014 |
-0.30 (2.34%)
![]() |
12.80 | 12.70 | 12.50 | 12.50 | 12.61 | 54,420.00 | 686.15 |
18/08/2014 | +
0.10 (0.79%)
![]() |
12.70 | 12.80 | 12.70 | 12.80 | 12.73 | 35,110.00 | 446.06 |
15/08/2014 |
0.00 (0.00%)
![]() |
12.50 | 12.80 | 12.60 | 12.70 | 12.73 | 28,100.00 | 357.40 |
14/08/2014 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.40 | 12.70 | 12.54 | 22,200.00 | 277.71 |
13/08/2014 | +
0.10 (0.79%)
![]() |
12.70 | 12.60 | 12.50 | 12.70 | 12.53 | 16,860.00 | 211.27 |
12/08/2014 | +
0.10 (0.80%)
![]() |
12.50 | 12.50 | 12.30 | 12.60 | 12.40 | 2,330.00 | 28.76 |
11/08/2014 |
0.00 (0.00%)
![]() |
12.50 | 12.70 | 12.40 | 12.50 | - | 24,640.00 | 306,000.00 |
08/08/2014 |
0.00 (0.00%)
![]() |
12.70 | 12.60 | 12.50 | 12.50 | 12.52 | 168,990.00 | 2,115.49 |
07/08/2014 |
-0.20 (1.57%)
![]() |
12.70 | 12.70 | 12.50 | 12.50 | 12.55 | 4,510.00 | 56.38 |
06/08/2014 | +
0.60 (4.96%)
![]() |
12.10 | 12.70 | 12.20 | 12.70 | 12.45 | 55,880.00 | 695.21 |
05/08/2014 |
-0.10 (0.82%)
![]() |
12.20 | 12.30 | 12.10 | 12.10 | 12.14 | 16,150.00 | 195.76 |
04/08/2014 | +
0.20 (1.67%)
![]() |
12.00 | 12.30 | 12.10 | 12.20 | 12.14 | 2,030.00 | 24.57 |
01/08/2014 |
-0.10 (0.83%)
![]() |
12.10 | 12.20 | 12.00 | 12.00 | 12.04 | 3,500.00 | 42.10 |
31/07/2014 | +
0.10 (0.83%)
![]() |
12.00 | 12.20 | 12.00 | 12.10 | 12.03 | 12,800.00 | 154.12 |
30/07/2014 |
-0.20 (1.64%)
![]() |
12.00 | 12.40 | 12.00 | 12.00 | - | 9,710.00 | 118,000.00 |
29/07/2014 |
-0.10 (0.81%)
![]() |
12.30 | 12.20 | 12.00 | 12.20 | 12.10 | 27,170.00 | 327.67 |
28/07/2014 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 11.90 | 12.30 | 12.13 | 42,110.00 | 507.82 |