Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2014 | +
0.50 (3.97%)
![]() |
12.60 | 13.30 | 12.70 | 13.10 | 13.08 | 95,020.00 | 1,237.02 |
23/09/2014 |
-0.20 (1.56%)
![]() |
12.80 | 12.80 | 12.50 | 12.60 | 12.63 | 43,630.00 | 550.08 |
22/09/2014 |
-0.30 (2.29%)
![]() |
12.80 | 13.10 | 12.50 | 12.80 | - | 129,580.00 | 1,652,000.00 |
19/09/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.70 | 13.10 | 12.89 | 87,680.00 | 1,130.33 |
18/09/2014 |
-0.60 (4.38%)
![]() |
13.60 | 13.90 | 13.00 | 13.10 | 13.39 | 79,950.00 | 1,068.31 |
17/09/2014 | +
0.50 (3.79%)
![]() |
14.10 | 14.10 | 13.70 | 13.70 | 13.91 | 338,250.00 | 4,724.75 |
16/09/2014 | +
0.80 (6.45%)
![]() |
12.40 | 13.20 | 12.40 | 13.20 | 12.98 | 564,580.00 | 7,343.47 |
15/09/2014 | +
0.10 (0.81%)
![]() |
12.30 | 12.60 | 12.20 | 12.40 | 12.41 | 58,810.00 | 728.84 |
12/09/2014 |
-0.10 (0.81%)
![]() |
12.40 | 12.40 | 12.20 | 12.30 | 12.29 | 11,700.00 | 143.43 |
11/09/2014 | +
0.30 (2.48%)
![]() |
12.10 | 12.20 | 12.00 | 12.40 | 12.13 | 29,700.00 | 360.67 |
10/09/2014 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 12.00 | 12.10 | 12.02 | 135,230.00 | 1,625.71 |
08/09/2014 |
-0.10 (0.79%)
![]() |
12.50 | 12.70 | 12.60 | 12.60 | 12.61 | 47,740.00 | 601.20 |
05/09/2014 | +
0.10 (0.79%)
![]() |
12.60 | 12.70 | 12.60 | 12.70 | 12.63 | 67,610.00 | 854.10 |
04/09/2014 |
-0.20 (1.56%)
![]() |
12.80 | 12.70 | 12.60 | 12.60 | 12.67 | 42,290.00 | 535.78 |
03/09/2014 | +
0.20 (1.59%)
![]() |
12.60 | 12.70 | 12.60 | 12.80 | 12.67 | 159,760.00 | 2,024.38 |
29/08/2014 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.50 | 12.60 | 12.59 | 88,430.00 | 1,112.42 |
28/08/2014 |
0.00 (0.00%)
![]() |
12.60 | 12.70 | 12.50 | 12.60 | 12.55 | 148,050.00 | 1,860.73 |
27/08/2014 | +
0.10 (0.80%)
![]() |
12.60 | 12.70 | 12.50 | 12.60 | 12.55 | 128,740.00 | 1,614.62 |
26/08/2014 |
-0.10 (0.79%)
![]() |
12.50 | 12.60 | 12.50 | 12.50 | 12.55 | 38,510.00 | 482.93 |
25/08/2014 |
-0.10 (0.79%)
![]() |
12.70 | 12.70 | 12.50 | 12.60 | 12.60 | 96,200.00 | 1,211.75 |