Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/10/2014 |
-0.20 (1.44%)
![]() |
14.00 | 14.00 | 13.60 | 13.70 | 13.86 | 17,180.00 | 237.95 |
21/10/2014 |
0.00 (0.00%)
![]() |
14.20 | 14.10 | 13.70 | 13.90 | 13.98 | 109,550.00 | 1,536.19 |
20/10/2014 | +
0.50 (3.73%)
![]() |
13.90 | 13.90 | 13.60 | 13.90 | 13.77 | 62,660.00 | 864.97 |
17/10/2014 | +
0.10 (0.75%)
![]() |
13.30 | 13.30 | 13.00 | 13.40 | 13.09 | 42,080.00 | 556.17 |
16/10/2014 |
-0.30 (2.21%)
![]() |
13.50 | 13.50 | 13.30 | 13.30 | 13.35 | 147,820.00 | 1,973.11 |
15/10/2014 |
-0.40 (2.86%)
![]() |
13.90 | 13.90 | 13.60 | 13.60 | 13.76 | 93,800.00 | 1,287.09 |
14/10/2014 |
-0.30 (2.10%)
![]() |
14.30 | 14.20 | 14.10 | 14.00 | 14.13 | 107,050.00 | 1,509.07 |
13/10/2014 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.20 | 14.30 | 14.28 | 100,550.00 | 1,433.46 |
10/10/2014 | +
0.20 (1.42%)
![]() |
14.00 | 14.60 | 14.10 | 14.30 | 14.35 | 315,130.00 | 4,516.59 |
09/10/2014 | +
0.10 (0.71%)
![]() |
14.20 | 14.50 | 14.10 | 14.10 | - | 240,490.00 | 3,419,000.00 |
08/10/2014 |
-0.10 (0.71%)
![]() |
14.00 | 14.20 | 13.90 | 14.00 | 14.01 | 107,890.00 | 1,510.93 |
07/10/2014 |
-0.20 (1.40%)
![]() |
14.40 | 14.40 | 14.00 | 14.10 | 14.15 | 170,870.00 | 2,413.70 |
06/10/2014 | +
0.90 (6.72%)
![]() |
14.00 | 14.30 | 13.80 | 14.30 | 14.23 | 545,120.00 | 7,750.48 |
03/10/2014 | +
0.10 (0.75%)
![]() |
13.20 | 13.60 | 13.20 | 13.40 | 13.45 | 136,110.00 | 1,829.64 |
02/10/2014 | +
0.10 (0.76%)
![]() |
13.20 | 13.30 | 13.00 | 13.30 | 13.10 | 80,570.00 | 1,054.94 |
01/10/2014 | +
0.30 (2.33%)
![]() |
12.90 | 13.30 | 13.00 | 13.20 | 13.16 | 115,310.00 | 1,518.78 |
30/09/2014 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.70 | 12.90 | 12.76 | 57,800.00 | 737.51 |
29/09/2014 |
-0.10 (0.77%)
![]() |
13.00 | 13.00 | 12.70 | 12.90 | 12.77 | 61,110.00 | 779.15 |
26/09/2014 |
-0.10 (0.76%)
![]() |
13.10 | 13.20 | 12.50 | 13.00 | 12.92 | 64,480.00 | 831.83 |
25/09/2014 |
0.00 (0.00%)
![]() |
13.10 | 13.20 | 12.90 | 13.10 | 13.03 | 29,810.00 | 388.50 |