Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2014 |
-0.10 (0.69%)
![]() |
14.30 | 14.60 | 14.20 | 14.40 | 14.40 | 58,320.00 | 841.55 |
18/11/2014 |
-0.20 (1.36%)
![]() |
14.70 | 14.80 | 14.40 | 14.50 | 14.56 | 78,300.00 | 1,138.85 |
17/11/2014 | +
0.30 (2.08%)
![]() |
14.40 | 14.70 | 14.40 | 14.70 | 14.56 | 47,170.00 | 686.27 |
14/11/2014 |
-0.20 (1.37%)
![]() |
14.60 | 14.50 | 14.30 | 14.40 | 14.39 | 127,800.00 | 1,837.45 |
13/11/2014 |
-0.20 (1.35%)
![]() |
14.60 | 14.70 | 14.40 | 14.60 | 14.51 | 152,210.00 | 2,209.80 |
12/11/2014 |
0.00 (0.00%)
![]() |
14.90 | 14.80 | 14.60 | 14.80 | 14.73 | 109,600.00 | 1,615.06 |
11/11/2014 |
-0.20 (1.33%)
![]() |
15.00 | 15.00 | 14.50 | 14.80 | 14.62 | 59,210.00 | 864.75 |
10/11/2014 | +
0.10 (0.67%)
![]() |
15.00 | 15.50 | 14.90 | 15.00 | 15.13 | 208,070.00 | 3,149.60 |
07/11/2014 | +
0.90 (6.43%)
![]() |
14.00 | 14.80 | 14.00 | 14.90 | 14.58 | 543,020.00 | 7,933.17 |
06/11/2014 | +
0.30 (2.19%)
![]() |
13.70 | 13.90 | 13.50 | 13.70 | 13.76 | 115,130.00 | 1,582.80 |
05/11/2014 |
0.00 (0.00%)
![]() |
13.60 | 13.90 | 13.60 | 14.00 | 13.83 | 181,660.00 | 2,514.17 |
04/11/2014 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.60 | 13.70 | 13.65 | 50,790.00 | 693.75 |
03/11/2014 |
0.00 (0.00%)
![]() |
13.80 | 14.00 | 13.70 | 13.70 | 13.82 | 82,590.00 | 1,140.18 |
31/10/2014 | +
0.10 (0.74%)
![]() |
13.60 | 13.80 | 13.30 | 13.70 | 13.64 | 56,570.00 | 768.08 |
30/10/2014 |
-0.10 (0.73%)
![]() |
13.70 | 13.80 | 13.60 | 13.60 | 13.73 | 45,600.00 | 624.10 |
29/10/2014 | +
0.30 (2.24%)
![]() |
13.50 | 13.80 | 13.30 | 13.70 | 13.55 | 73,970.00 | 1,004.73 |
28/10/2014 |
0.00 (0.00%)
![]() |
13.20 | 13.40 | 13.20 | 13.40 | 13.33 | 87,160.00 | 1,163.10 |
27/10/2014 |
-0.50 (3.60%)
![]() |
13.70 | 13.80 | 13.20 | 13.40 | 13.54 | 37,570.00 | 505.27 |
24/10/2014 |
-0.10 (0.71%)
![]() |
14.00 | 14.00 | 13.70 | 13.90 | 13.80 | 32,140.00 | 443.36 |
23/10/2014 | +
0.30 (2.19%)
![]() |
14.10 | 14.40 | 13.90 | 14.00 | 14.12 | 203,760.00 | 2,875.73 |