Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2014 | +
0.10 (0.71%)
![]() |
14.10 | 14.70 | 13.80 | 14.20 | 14.33 | 184,820.00 | 2,646.30 |
16/12/2014 | +
0.10 (0.71%)
![]() |
14.30 | 14.50 | 14.20 | 14.10 | 14.30 | 115,960.00 | 1,659.34 |
15/12/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.40 | 14.00 | 14.00 | 14.24 | 33,770.00 | 479.72 |
12/12/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.10 | 13.90 | 14.00 | 13.99 | 42,590.00 | 595.32 |
11/12/2014 |
-0.20 (1.41%)
![]() |
14.20 | 14.20 | 14.00 | 14.00 | 14.11 | 20,070.00 | 283.24 |
10/12/2014 | +
0.50 (3.65%)
![]() |
13.50 | 14.20 | 13.50 | 14.20 | 13.69 | 81,400.00 | 1,113.81 |
09/12/2014 |
-0.70 (4.86%)
![]() |
14.40 | 14.40 | 13.60 | 13.70 | 13.87 | 109,900.00 | 1,518.78 |
08/12/2014 |
0.00 (0.00%)
![]() |
14.40 | 14.50 | 14.20 | 14.40 | 14.35 | 29,980.00 | 430.89 |
05/12/2014 | +
0.10 (0.70%)
![]() |
14.30 | 14.60 | 14.40 | 14.40 | 14.50 | 117,030.00 | 1,694.75 |
04/12/2014 |
-0.10 (0.69%)
![]() |
14.40 | 14.40 | 14.20 | 14.30 | 14.29 | 4,180.00 | 59.92 |
03/12/2014 | +
0.10 (0.70%)
![]() |
14.40 | 14.40 | 14.20 | 14.40 | - | 43,850.00 | 627,000.00 |
02/12/2014 | +
0.10 (0.70%)
![]() |
14.20 | 14.40 | 14.30 | 14.30 | 14.40 | 52,600.00 | 756.94 |
01/12/2014 | +
0.40 (2.90%)
![]() |
13.80 | 14.20 | 13.90 | 14.20 | 14.08 | 49,440.00 | 697.91 |
28/11/2014 |
-0.10 (0.72%)
![]() |
13.90 | 14.20 | 13.90 | 13.80 | 13.98 | 18,200.00 | 254.13 |
27/11/2014 |
-0.10 (0.71%)
![]() |
13.90 | 13.90 | 13.70 | 13.90 | 13.82 | 16,430.00 | 226.59 |
26/11/2014 |
-0.30 (2.10%)
![]() |
14.30 | 14.30 | 13.80 | 14.00 | 14.06 | 43,900.00 | 613.33 |
25/11/2014 | +
0.10 (0.70%)
![]() |
14.20 | 14.30 | 14.20 | 14.30 | 14.26 | 6,210.00 | 88.48 |
24/11/2014 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.00 | 14.20 | 14.04 | 26,140.00 | 366.47 |
21/11/2014 |
-0.30 (2.07%)
![]() |
14.50 | 14.60 | 14.00 | 14.20 | 14.12 | 68,520.00 | 964.88 |
20/11/2014 | +
0.10 (0.69%)
![]() |
14.40 | 14.50 | 14.20 | 14.50 | 14.38 | 78,560.00 | 1,131.43 |