Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2015 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.20 | 14.30 | 14.41 | 42,690.00 | 613.41 |
14/01/2015 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.20 | 14.50 | 14.26 | 88,610.00 | 1,263.27 |
13/01/2015 | +
0.30 (2.11%)
![]() |
14.20 | 14.20 | 14.20 | 14.50 | 14.20 | 91,150.00 | 1,294.40 |
12/01/2015 |
-0.60 (4.05%)
![]() |
14.60 | 14.60 | 14.10 | 14.20 | 14.29 | 218,080.00 | 3,115.43 |
09/01/2015 |
-0.10 (0.67%)
![]() |
14.90 | 14.80 | 14.20 | 14.80 | 14.56 | 63,250.00 | 917.34 |
08/01/2015 |
-0.10 (0.67%)
![]() |
15.00 | 15.00 | 14.50 | 14.90 | 14.68 | 24,430.00 | 359.90 |
07/01/2015 | +
0.60 (4.17%)
![]() |
14.40 | 15.10 | 14.40 | 15.00 | 14.88 | 372,870.00 | 5,559.23 |
06/01/2015 | +
0.20 (1.41%)
![]() |
14.00 | 14.30 | 14.20 | 14.40 | 14.24 | 27,570.00 | 392.32 |
05/01/2015 |
-0.50 (3.40%)
![]() |
14.70 | 14.70 | 14.40 | 14.20 | 14.54 | 48,920.00 | 709.15 |
02/01/2015 | +
0.10 (0.70%)
![]() |
14.30 | 14.40 | 14.30 | 14.30 | - | 52,600.00 | 757,000.00 |
31/12/2014 | +
0.40 (2.80%)
![]() |
14.30 | 15.00 | 13.60 | 14.70 | 14.49 | 48,510.00 | 704.76 |
30/12/2014 | +
0.80 (5.93%)
![]() |
13.50 | 14.40 | 13.30 | 14.30 | 13.47 | 44,560.00 | 599.37 |
29/12/2014 |
-0.50 (3.57%)
![]() |
14.00 | 13.90 | 13.60 | 13.50 | 13.70 | 42,720.00 | 585.26 |
26/12/2014 |
-0.30 (2.10%)
![]() |
14.30 | 14.40 | 14.00 | 14.00 | 14.14 | 53,840.00 | 760.55 |
25/12/2014 |
-0.10 (0.69%)
![]() |
14.40 | 14.20 | 14.20 | 14.30 | 14.20 | 6,400.00 | 90.98 |
24/12/2014 | +
0.10 (0.70%)
![]() |
14.30 | 14.60 | 14.30 | 14.40 | 14.49 | 55,880.00 | 809.09 |
23/12/2014 |
0.00 (0.00%)
![]() |
14.30 | 14.40 | 14.00 | 14.30 | 14.19 | 59,710.00 | 848.31 |
22/12/2014 |
0.00 (0.00%)
![]() |
14.30 | 14.50 | 14.10 | 14.30 | 14.30 | 45,870.00 | 654.65 |
19/12/2014 |
-0.20 (1.38%)
![]() |
14.50 | 14.40 | 13.80 | 14.30 | 14.01 | 55,540.00 | 777.60 |
18/12/2014 | +
0.30 (2.11%)
![]() |
14.70 | 14.80 | 14.30 | 14.50 | 14.59 | 45,850.00 | 667.48 |