Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2015 |
-0.30 (1.94%)
![]() |
15.50 | 15.50 | 15.10 | 15.20 | 15.28 | 73,600.00 | 1,125.38 |
27/02/2015 |
0.00 (0.00%)
![]() |
15.50 | 15.60 | 15.40 | 15.50 | 15.47 | 7,110.00 | 109.95 |
26/02/2015 |
0.00 (0.00%)
![]() |
15.50 | 15.60 | 15.40 | 15.50 | 15.48 | 12,820.00 | 198.46 |
25/02/2015 |
-0.30 (1.90%)
![]() |
15.80 | 15.80 | 15.50 | 15.50 | 15.66 | 34,200.00 | 535.59 |
24/02/2015 | +
0.40 (2.60%)
![]() |
15.40 | 15.80 | 15.50 | 15.80 | 15.75 | 38,320.00 | 602.54 |
12/02/2015 |
-0.20 (1.30%)
![]() |
15.40 | 15.40 | 15.20 | 15.20 | 15.28 | 41,720.00 | 636.73 |
11/02/2015 | +
0.20 (1.32%)
![]() |
15.20 | 15.80 | 15.30 | 15.40 | 15.46 | 25,110.00 | 386.50 |
10/02/2015 |
-0.10 (0.65%)
![]() |
15.30 | 15.30 | 15.20 | 15.20 | 15.26 | 40,130.00 | 613.13 |
09/02/2015 |
-0.20 (1.29%)
![]() |
15.30 | 15.30 | 15.20 | 15.30 | 15.26 | 47,360.00 | 721.88 |
06/02/2015 | +
0.10 (0.65%)
![]() |
12.60 | 12.60 | 12.50 | 12.50 | 12.57 | 69,320.00 | 869.75 |
05/02/2015 |
-0.10 (0.65%)
![]() |
15.50 | 15.50 | 15.20 | 15.40 | 15.33 | 8,770.00 | 133.95 |
04/02/2015 | +
0.30 (1.97%)
![]() |
15.20 | 15.50 | 15.10 | 15.50 | 15.19 | 42,730.00 | 647.10 |
02/02/2015 |
-0.40 (2.55%)
![]() |
15.70 | 15.50 | 15.30 | 15.30 | 15.40 | 34,360.00 | 527.89 |
26/01/2015 |
0.00 (0.00%)
![]() |
14.80 | 14.90 | 14.80 | 14.80 | 14.83 | 82,490.00 | 1,222.66 |
23/01/2015 |
-0.20 (1.33%)
![]() |
15.10 | 15.20 | 14.70 | 14.80 | 14.88 | 112,850.00 | 1,674.76 |
22/01/2015 | +
0.60 (4.17%)
![]() |
14.80 | 15.20 | 14.70 | 15.00 | 14.92 | 320,490.00 | 4,777.75 |
21/01/2015 |
0.00 (0.00%)
![]() |
14.40 | 14.50 | 14.30 | 14.40 | 14.40 | 58,640.00 | 844.22 |
20/01/2015 |
-0.10 (0.69%)
![]() |
14.50 | 14.50 | 14.20 | 14.40 | 14.42 | 25,830.00 | 373.00 |
19/01/2015 | +
0.20 (1.40%)
![]() |
14.50 | 14.50 | 14.20 | 14.40 | 14.42 | 25,830.00 | 373.00 |
16/01/2015 |
-0.20 (1.38%)
![]() |
14.30 | 14.40 | 14.20 | 14.50 | 14.30 | 17,910.00 | 256.18 |