Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2015 | 0.00 (0.00%) | 16.10 | 16.40 | 15.70 | 16.10 | 16.01 | 60,980.00 | 976.87 |
31/03/2015 | + 0.10 (0.62%) | 16.10 | 16.30 | 16.00 | 16.10 | 16.17 | 26,850.00 | 434.10 |
30/03/2015 | -0.10 (0.62%) | 16.20 | 16.30 | 15.90 | 16.00 | 16.05 | 26,890.00 | 431.77 |
27/03/2015 | 0.00 (0.00%) | 16.10 | 16.40 | 15.80 | 16.10 | 15.99 | 46,380.00 | 741.75 |
26/03/2015 | -0.20 (1.23%) | 16.30 | 16.50 | 16.10 | 16.10 | 16.31 | 47,750.00 | 774.78 |
25/03/2015 | + 0.20 (1.24%) | 16.20 | 16.50 | 16.10 | 16.30 | 16.25 | 14,690.00 | 238.68 |
24/03/2015 | -0.40 (2.42%) | 16.50 | 16.70 | 16.10 | 16.10 | 16.23 | 79,990.00 | 1,294.47 |
23/03/2015 | -0.10 (0.60%) | 16.60 | 16.90 | 16.50 | 16.50 | 16.73 | 163,190.00 | 2,724.28 |
20/03/2015 | -0.10 (0.60%) | 16.70 | 16.70 | 16.50 | 16.60 | 16.60 | 73,000.00 | 1,210.41 |
19/03/2015 | + 0.10 (0.60%) | 16.50 | 16.80 | 16.50 | 16.70 | 16.64 | 143,510.00 | 2,383.70 |
18/03/2015 | + 0.60 (3.75%) | 16.00 | 16.70 | 16.10 | 16.60 | 16.49 | 282,520.00 | 4,647.52 |
17/03/2015 | + 0.30 (1.91%) | 15.80 | 16.00 | 15.70 | 16.00 | 15.86 | 135,420.00 | 2,146.94 |
16/03/2015 | -0.10 (0.63%) | 15.80 | 15.80 | 15.70 | 15.70 | 15.73 | 101,880.00 | 1,601.70 |
13/03/2015 | + 0.20 (1.28%) | 15.60 | 15.80 | 15.60 | 15.80 | 15.68 | 78,670.00 | 1,232.97 |
12/03/2015 | + 0.20 (1.30%) | 15.30 | 15.70 | 15.50 | 15.60 | 15.57 | 87,250.00 | 1,357.59 |
11/03/2015 | -0.30 (1.91%) | 15.70 | 15.60 | 15.30 | 15.40 | 15.40 | 171,020.00 | 2,629.47 |
06/03/2015 | + 0.20 (1.27%) | 15.80 | 16.20 | 15.80 | 15.90 | 15.99 | 370,630.00 | 5,914.54 |
05/03/2015 | + 0.10 (0.64%) | 15.70 | 15.80 | 15.70 | 15.70 | - | 56,850.00 | 894,000.00 |
04/03/2015 | 0.00 (0.00%) | 15.90 | 15.80 | 15.60 | 15.60 | 15.70 | 81,860.00 | 1,288.89 |
03/03/2015 | + 0.40 (2.63%) | 15.20 | 15.80 | 15.30 | 15.60 | 15.59 | 109,830.00 | 1,710.43 |