Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2015 |
0.00 (0.00%)
![]() |
14.80 | 15.20 | 14.80 | 14.90 | 14.85 | 29,270.00 | 434.11 |
04/05/2015 |
-0.10 (0.67%)
![]() |
15.10 | 15.10 | 14.80 | 14.90 | 14.90 | 131,970.00 | 1,965.69 |
27/04/2015 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.90 | 15.00 | 14.99 | 12,030.00 | 180.45 |
24/04/2015 | +
0.10 (0.67%)
![]() |
15.00 | 15.10 | 15.00 | 15.00 | 15.02 | 136,240.00 | 2,043.95 |
23/04/2015 | +
0.20 (1.36%)
![]() |
14.70 | 15.00 | 14.50 | 14.90 | 14.80 | 91,110.00 | 1,349.49 |
22/04/2015 |
-0.40 (2.65%)
![]() |
14.40 | 15.00 | 14.30 | 14.70 | 14.50 | 242,820.00 | 3,511.71 |
21/04/2015 |
-1.10 (6.79%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 114,730.00 | 1,732.42 |
20/04/2015 |
0.00 (0.00%)
![]() |
16.40 | 16.50 | 16.00 | 16.20 | 16.15 | 174,710.00 | 2,817.68 |
17/04/2015 |
-0.20 (1.22%)
![]() |
16.50 | 16.50 | 16.20 | 16.20 | 16.28 | 98,810.00 | 1,603.21 |
16/04/2015 |
0.00 (0.00%)
![]() |
16.50 | 16.60 | 16.30 | 16.40 | 16.39 | 9,450.00 | 154.77 |
15/04/2015 | +
0.20 (1.23%)
![]() |
16.30 | 16.50 | 16.20 | 16.40 | 16.35 | 13,200.00 | 215.75 |
14/04/2015 |
0.00 (0.00%)
![]() |
16.30 | 16.50 | 16.20 | 16.20 | 16.28 | 29,230.00 | 474.37 |
13/04/2015 |
-0.20 (1.22%)
![]() |
16.40 | 16.70 | 16.20 | 16.20 | 16.38 | 41,310.00 | 673.22 |
10/04/2015 | +
0.10 (0.61%)
![]() |
16.30 | 16.40 | 16.20 | 16.40 | 16.29 | 87,450.00 | 1,421.84 |
09/04/2015 |
-0.30 (1.81%)
![]() |
16.60 | 16.80 | 16.40 | 16.30 | 16.53 | 34,270.00 | 562.58 |
08/04/2015 |
0.00 (0.00%)
![]() |
16.70 | 16.80 | 16.40 | 16.60 | 16.57 | 19,780.00 | 327.79 |
07/04/2015 | +
0.10 (0.61%)
![]() |
16.60 | 16.70 | 16.30 | 16.60 | 16.41 | 16,340.00 | 268.64 |
06/04/2015 | +
0.10 (0.61%)
![]() |
16.50 | 16.70 | 16.40 | 16.50 | 16.49 | 23,360.00 | 384.74 |
03/04/2015 | +
0.50 (3.14%)
![]() |
15.90 | 16.40 | 15.90 | 16.40 | 16.26 | 143,570.00 | 2,331.08 |
02/04/2015 |
-0.20 (1.24%)
![]() |
16.10 | 16.10 | 15.70 | 15.90 | 15.96 | 20,820.00 | 331.83 |