Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2015 |
-
![]() |
15.30 | 15.10 | 15.10 | 14.40 | 15.10 | 10,950.00 | 158.38 |
01/06/2015 |
-
![]() |
15.40 | 15.40 | 15.10 | 15.30 | 15.20 | 1,380.00 | 21.11 |
29/05/2015 |
-
![]() |
15.20 | 15.40 | 15.20 | 15.40 | 15.30 | 15,060.00 | 230.17 |
28/05/2015 |
-
![]() |
15.20 | 15.40 | 15.10 | 15.40 | 15.19 | 25,340.00 | 384.82 |
27/05/2015 |
-
![]() |
15.20 | 15.20 | 15.10 | 15.20 | 15.18 | 24,410.00 | 370.93 |
26/05/2015 |
-
![]() |
15.50 | 0.00 | 0.00 | 15.20 | 0.00 | 5,000.00 | 76.00 |
25/05/2015 |
-
![]() |
15.20 | 15.50 | 15.20 | 15.50 | 15.23 | 13,290.00 | 203.15 |
22/05/2015 |
-
![]() |
14.90 | 15.20 | 14.90 | 15.20 | 15.03 | 10,820.00 | 163.03 |
21/05/2015 |
-
![]() |
15.00 | 14.90 | 14.80 | 14.90 | 14.89 | 13,110.00 | 195.24 |
20/05/2015 | +
0.10 (0.67%)
![]() |
14.90 | 15.00 | 14.80 | 15.00 | 14.92 | 44,890.00 | 669.66 |
19/05/2015 | +
0.20 (1.36%)
![]() |
14.70 | 14.90 | 14.80 | 14.90 | 14.83 | 1,110.00 | 16.48 |
18/05/2015 |
-0.20 (1.34%)
![]() |
14.80 | 14.80 | 14.70 | 14.70 | 14.78 | 43,500.00 | 643.50 |
15/05/2015 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 24,220.00 | 360.88 |
14/05/2015 |
-0.10 (0.67%)
![]() |
15.00 | 15.00 | 14.90 | 14.90 | 14.93 | 4,790.00 | 71.37 |
13/05/2015 | +
0.10 (0.67%)
![]() |
14.90 | 14.90 | 14.90 | 15.00 | 14.90 | 27,650.00 | 412.08 |
12/05/2015 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 36,000.00 | 536.40 |
11/05/2015 |
0.00 (0.00%)
![]() |
14.90 | 15.00 | 14.90 | 14.90 | 14.91 | 33,400.00 | 497.68 |
08/05/2015 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 23,480.00 | 349.85 |
07/05/2015 | +
0.10 (0.68%)
![]() |
14.80 | 14.90 | 14.80 | 14.90 | 14.86 | 15,320.00 | 227.60 |
06/05/2015 |
-0.10 (0.67%)
![]() |
14.90 | 14.90 | 14.80 | 14.80 | 14.89 | 44,200.00 | 658.16 |