Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2019 | - | 12.30 | 12.60 | 12.60 | 12.60 | 12.60 | 20.00 | 0.25 |
27/09/2019 | - | 12.45 | 12.45 | 12.40 | 12.40 | 12.43 | 2,170.00 | 26.99 |
26/09/2019 | - | 12.45 | 12.60 | 12.45 | 12.45 | 12.50 | 3,960.00 | 49.36 |
25/09/2019 | - | 12.40 | 12.45 | 12.40 | 12.45 | 12.41 | 2,000.00 | 24.89 |
24/09/2019 | - | 12.35 | 12.40 | 12.25 | 12.40 | 12.32 | 2,080.00 | 25.72 |
23/09/2019 | - | 12.35 | 12.35 | 12.30 | 12.35 | 12.31 | 13,850.00 | 170.39 |
20/09/2019 | - | 12.35 | 12.30 | 12.30 | 12.35 | 12.30 | 550.00 | 6.77 |
19/09/2019 | -0.05 (0.40%) | 12.35 | 12.35 | 12.30 | 12.30 | 12.31 | 4,050.00 | 49.82 |
18/09/2019 | - | 12.35 | 12.40 | 12.30 | 12.35 | 12.31 | 2,900.00 | 35.67 |
17/09/2019 | - | 12.35 | 12.30 | 12.25 | 12.35 | 12.28 | 310.00 | 3.80 |
16/09/2019 | - | 12.30 | 12.45 | 12.30 | 12.35 | 12.31 | 6,470.00 | 79.58 |
13/09/2019 | - | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 730.00 | 8.98 |
12/09/2019 | - | 12.25 | 12.30 | 12.30 | 12.30 | 12.30 | 640.00 | 7.87 |
11/09/2019 | - | 12.25 | 12.65 | 12.20 | 12.25 | 12.29 | 1,710.00 | 20.93 |
10/09/2019 | - | 12.25 | 12.25 | 12.20 | 12.25 | 12.22 | 4,310.00 | 52.65 |
09/09/2019 | - | 12.50 | 12.35 | 12.30 | 12.25 | 12.31 | 3,580.00 | 44.04 |
06/09/2019 | -0.10 (0.80%) | 12.50 | 12.50 | 12.40 | 12.40 | 12.48 | 570.00 | 7.12 |
05/09/2019 | -0.25 (1.96%) | 12.70 | 12.85 | 12.50 | 12.50 | 12.68 | 5,980.00 | 75.72 |
04/09/2019 | - | 12.35 | 12.85 | 12.20 | 12.75 | 12.62 | 2,930.00 | 36.53 |
03/09/2019 | - | 12.50 | 12.60 | 12.30 | 12.35 | 12.43 | 970.00 | 12.03 |