Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2015 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 13.90 | 14.60 | 14.17 | 1,150.00 | 16.36 |
27/07/2015 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1,610.00 | 23.51 |
24/07/2015 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 150.00 | 2.19 |
23/07/2015 |
-0.10 (0.68%)
![]() |
14.70 | 14.60 | 14.60 | 14.60 | 14.60 | 500.00 | 7.30 |
22/07/2015 |
0.00 (0.00%)
![]() |
14.70 | 14.60 | 14.60 | 14.60 | 14.60 | 500.00 | 7.30 |
21/07/2015 |
0.00 (0.00%)
![]() |
14.70 | 14.70 | 14.60 | 14.70 | 14.68 | 2,120.00 | 30.96 |
20/07/2015 |
0.00 (0.00%)
![]() |
14.70 | 14.70 | 14.60 | 14.70 | 14.67 | 3,000.00 | 44.01 |
17/07/2015 |
0.00 (0.00%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1,810.00 | 26.61 |
16/07/2015 |
0.00 (0.00%)
![]() |
14.70 | 14.80 | 14.70 | 14.70 | 14.71 | 5,500.00 | 80.88 |
15/07/2015 |
0.00 (0.00%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 60.00 | 0.88 |
14/07/2015 |
0.00 (0.00%)
![]() |
14.60 | 14.70 | 14.60 | 14.70 | 14.61 | 11,430.00 | 166.88 |
13/07/2015 | +
0.20 (1.38%)
![]() |
14.30 | 14.70 | 14.40 | 14.70 | 14.50 | 1,390.00 | 19.98 |
10/07/2015 |
0.00 (0.00%)
![]() |
14.60 | 14.50 | 14.50 | 14.50 | 14.50 | 1,700.00 | 24.77 |
09/07/2015 |
-0.10 (0.68%)
![]() |
14.60 | 14.60 | 14.40 | 14.50 | 14.47 | 2,820.00 | 40.79 |
08/07/2015 | +
0.10 (0.69%)
![]() |
14.50 | 14.60 | 14.30 | 14.60 | 14.35 | 5,730.00 | 81.94 |
07/07/2015 | +
0.20 (1.40%)
![]() |
14.30 | 14.50 | 14.30 | 14.50 | 14.34 | 6,590.00 | 94.64 |
06/07/2015 |
-0.40 (2.72%)
![]() |
14.70 | 14.70 | 14.30 | 14.30 | 14.39 | 3,220.00 | 46.05 |
03/07/2015 |
0.00 (0.00%)
![]() |
14.70 | 14.70 | 14.30 | 14.70 | 14.45 | 20,990.00 | 302.88 |
02/07/2015 |
-0.10 (0.68%)
![]() |
14.80 | 14.50 | 14.40 | 14.70 | 14.49 | 4,690.00 | 67.99 |
01/07/2015 | +
0.30 (2.07%)
![]() |
14.50 | 14.80 | 14.30 | 14.80 | 14.48 | 320.00 | 4.58 |