Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2015 | 0.00 (0.00%) | 11.30 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
23/09/2015 | -0.40 (3.42%) | 11.70 | 11.40 | 11.20 | 11.30 | 11.29 | 18,110.00 | 204.45 |
22/09/2015 | 0.00 (0.00%) | 11.70 | 11.90 | 11.20 | 11.70 | 11.30 | 28,660.00 | 322.18 |
21/09/2015 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11,300.00 | 132.21 |
18/09/2015 | 0.00 (0.00%) | 12.00 | 11.90 | 11.70 | 11.70 | 11.83 | 16,000.00 | 189.70 |
17/09/2015 | -0.70 (5.65%) | 12.40 | 12.10 | 11.70 | 11.70 | 11.79 | 17,050.00 | 200.18 |
16/09/2015 | 0.00 (0.00%) | 13.00 | 12.40 | 12.10 | 12.40 | 12.22 | 4,370.00 | 53.14 |
15/09/2015 | -0.10 (0.80%) | 12.50 | 12.40 | 12.40 | 12.40 | 12.40 | 100.00 | 1.24 |
14/09/2015 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
11/09/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 10.00 | 0.12 |
10/09/2015 | + 0.20 (1.63%) | 12.30 | 12.50 | 12.50 | 12.50 | 12.50 | 200.00 | 2.50 |
09/09/2015 | -0.30 (2.38%) | 12.60 | 12.60 | 12.10 | 12.30 | 12.38 | 2,050.00 | 25.20 |
08/09/2015 | + 0.30 (2.44%) | 12.30 | 12.70 | 12.50 | 12.60 | 12.59 | 3,460.00 | 43.45 |
07/09/2015 | -0.40 (3.15%) | 12.30 | 0.00 | 0.00 | 12.30 | 0.00 | 600.00 | 7.38 |
04/09/2015 | 0.00 (0.00%) | 12.10 | 12.70 | 12.70 | 12.70 | 12.70 | 410.00 | 4.97 |
01/09/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | 5,070.00 | 64,000.00 |
31/08/2015 | + 0.30 (2.42%) | 12.40 | 12.70 | 12.70 | 12.70 | 12.70 | 10.00 | 0.13 |
28/08/2015 | -0.10 (0.80%) | 12.50 | 12.80 | 12.40 | 12.40 | 12.57 | 2,010.00 | 24.97 |
27/08/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1,930.00 | 24.12 |
26/08/2015 | + 0.50 (4.17%) | 12.00 | 12.50 | 12.50 | 12.50 | 12.50 | 410.00 | 5.12 |