Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2015 | -0.10 (0.91%) | 11.00 | 10.90 | 10.80 | 10.90 | 10.88 | 13,090.00 | 142.57 |
18/11/2015 | + 0.10 (0.92%) | 10.90 | 10.90 | 10.70 | 11.00 | 10.77 | 6,750.00 | 72.96 |
17/11/2015 | + 0.10 (0.93%) | 10.80 | 10.90 | 10.90 | 10.90 | 10.90 | 3,090.00 | 33.67 |
16/11/2015 | -0.10 (0.92%) | 10.90 | 10.90 | 10.90 | 10.80 | 10.90 | 10,010.00 | 109.11 |
13/11/2015 | 0.00 (0.00%) | 10.90 | 10.90 | 10.60 | 10.90 | 10.67 | 13,200.00 | 140.73 |
12/11/2015 | -0.30 (2.68%) | 11.20 | 10.90 | 10.80 | 10.90 | 10.88 | 3,600.00 | 39.36 |
11/11/2015 | + 0.30 (2.75%) | 11.20 | 11.00 | 10.90 | 11.20 | 10.95 | 2,710.00 | 29.72 |
10/11/2015 | 0.00 (0.00%) | 10.90 | 11.00 | 10.80 | 10.90 | - | 13,250.00 | 145,000.00 |
09/11/2015 | -0.40 (3.54%) | 10.90 | 11.30 | 10.90 | 10.90 | - | 7,940.00 | 87,000.00 |
06/11/2015 | 0.00 (0.00%) | 11.40 | 11.30 | 11.00 | 11.30 | 11.08 | 7,980.00 | 88.70 |
05/11/2015 | -0.10 (0.88%) | 11.40 | 11.40 | 11.00 | 11.30 | 11.20 | 310.00 | 3.43 |
04/11/2015 | 0.00 (0.00%) | 11.20 | 11.50 | 11.00 | 11.40 | 11.20 | 27,970.00 | 312.26 |
03/11/2015 | + 0.20 (1.79%) | 11.40 | 11.40 | 11.10 | 11.40 | - | 10,590.00 | 118,000.00 |
02/11/2015 | -0.40 (3.45%) | 11.50 | 11.40 | 11.20 | 11.20 | 11.30 | 51,870.00 | 585.74 |
30/10/2015 | + 0.40 (3.57%) | 11.40 | 11.90 | 11.20 | 11.60 | 11.58 | 129,780.00 | 1,505.00 |
29/10/2015 | + 0.70 (6.67%) | 10.60 | 11.20 | 10.80 | 11.20 | 11.10 | 156,830.00 | 1,748.11 |
28/10/2015 | -0.10 (0.94%) | 10.60 | 10.90 | 10.60 | 10.50 | 10.64 | 10,480.00 | 110.76 |
27/10/2015 | -0.30 (2.75%) | 10.90 | 10.90 | 10.60 | 10.60 | 10.70 | 13,680.00 | 145.84 |
26/10/2015 | -0.20 (1.80%) | 11.00 | 11.00 | 10.80 | 10.90 | 10.85 | 21,400.00 | 232.27 |
23/10/2015 | - | 10.90 | 11.30 | 11.00 | 11.10 | 11.11 | 37,960.00 | 421.31 |