Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2015 | 0.00 (0.00%) | 10.60 | 10.60 | 10.50 | 10.60 | 10.57 | 3,170.00 | 33.50 |
16/12/2015 | 0.00 (0.00%) | 10.60 | 10.50 | 10.50 | 10.60 | 10.50 | 3,170.00 | 33.35 |
15/12/2015 | + 0.10 (0.95%) | 10.50 | 10.60 | 10.60 | 10.60 | 10.60 | 40.00 | 0.42 |
14/12/2015 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2,950.00 | 30.98 |
11/12/2015 | + 0.30 (2.94%) | 10.20 | 10.50 | 10.30 | 10.50 | 10.45 | 4,700.00 | 49.17 |
10/12/2015 | -0.20 (1.92%) | 10.40 | 10.50 | 10.40 | 10.20 | 10.47 | 5,510.00 | 57.65 |
09/12/2015 | 0.00 (0.00%) | 10.40 | 10.40 | 10.20 | 10.40 | 10.31 | 10,500.00 | 108.25 |
08/12/2015 | -0.10 (0.95%) | 10.50 | 10.70 | 10.40 | 10.40 | 10.53 | 910.00 | 9.52 |
07/12/2015 | -0.10 (0.94%) | 10.60 | 10.50 | 10.40 | 10.50 | 10.47 | 2,000.00 | 20.95 |
04/12/2015 | + 0.10 (0.95%) | 10.50 | 10.60 | 10.50 | 10.60 | 10.51 | 8,490.00 | 89.28 |
03/12/2015 | -0.10 (0.94%) | 10.60 | 10.50 | 10.50 | 10.50 | 10.50 | 1,000.00 | 10.50 |
02/12/2015 | -0.20 (1.85%) | 10.80 | 0.00 | 0.00 | 10.60 | 0.00 | 100.00 | 1.06 |
01/12/2015 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 80.00 | 0.86 |
30/11/2015 | + 0.30 (2.86%) | 10.50 | 10.90 | 10.30 | 10.80 | 10.66 | 27,070.00 | 290.11 |
27/11/2015 | -0.10 (0.94%) | 10.60 | 10.60 | 10.40 | 10.50 | 10.54 | 14,010.00 | 146.67 |
26/11/2015 | -0.30 (2.75%) | 10.90 | 10.90 | 10.60 | 10.60 | 10.69 | 35,190.00 | 375.85 |
25/11/2015 | + 0.20 (1.87%) | 10.70 | 11.00 | 10.60 | 10.90 | 10.61 | 47,790.00 | 509.14 |
24/11/2015 | -0.20 (1.83%) | 10.90 | 10.80 | 10.70 | 10.70 | 10.75 | 6,000.00 | 64.46 |
23/11/2015 | 0.00 (0.00%) | 10.90 | 10.90 | 10.70 | 10.90 | 10.81 | 12,220.00 | 131.68 |
20/11/2015 | 0.00 (0.00%) | 10.90 | 11.10 | 10.80 | 10.90 | 10.93 | 4,580.00 | 49.84 |