Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 24,650.00 | 271,000.00 |
14/01/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 10.80 | 11.00 | - | 1,740.00 | 19,000.00 |
13/01/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4,200.00 | 46.20 |
12/01/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 10.90 | 11.00 | 10.92 | 14,410.00 | 158.01 |
11/01/2016 | + 0.20 (1.85%) | 10.80 | 10.90 | 10.80 | 11.00 | 10.85 | 5,700.00 | 61.96 |
08/01/2016 | -0.20 (1.82%) | 11.00 | 11.00 | 10.80 | 10.80 | 10.85 | 11,020.00 | 119.52 |
07/01/2016 | -0.10 (0.90%) | 11.10 | 11.10 | 11.00 | 11.00 | 11.04 | 30,590.00 | 338.44 |
06/01/2016 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 8,100.00 | 89.91 |
05/01/2016 | + 0.10 (0.91%) | 11.00 | 11.10 | 11.10 | 11.10 | 11.10 | 1,140.00 | 12.65 |
04/01/2016 | 0.00 (0.00%) | 11.00 | 11.20 | 11.00 | 11.00 | 11.07 | 23,290.00 | 257.19 |
31/12/2015 | 0.00 (0.00%) | 11.00 | 11.10 | 10.90 | 11.00 | 10.98 | 69,160.00 | 759.57 |
30/12/2015 | + 0.10 (0.92%) | 10.90 | 11.00 | 11.00 | 11.00 | 11.00 | 2,680.00 | 29.48 |
29/12/2015 | 0.00 (0.00%) | 10.90 | 11.00 | 10.80 | 10.90 | 10.95 | 7,120.00 | 77.77 |
28/12/2015 | + 0.20 (1.87%) | 10.70 | 10.90 | 10.70 | 10.90 | 10.81 | 45,430.00 | 491.08 |
25/12/2015 | + 0.10 (0.94%) | 10.60 | 10.60 | 10.50 | 10.70 | 10.58 | 9,270.00 | 98.61 |
24/12/2015 | + 0.30 (2.91%) | 10.30 | 10.60 | 10.20 | 10.60 | 10.33 | 3,020.00 | 30.95 |
23/12/2015 | -0.20 (1.90%) | 10.50 | 10.50 | 10.40 | 10.30 | 10.49 | 6,480.00 | 67.99 |
22/12/2015 | -0.30 (2.78%) | 10.80 | 10.50 | 10.50 | 10.50 | 10.50 | 4,050.00 | 42.52 |
21/12/2015 | + 0.30 (2.86%) | 10.50 | 10.80 | 10.70 | 10.80 | 10.77 | 2,500.00 | 26.99 |
18/12/2015 | -0.10 (0.94%) | 10.60 | 10.60 | 10.60 | 10.50 | 10.60 | 2,750.00 | 29.15 |