Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/02/2016 | 0.00 (0.00%) | 12.60 | 12.70 | 12.50 | 12.60 | 12.61 | 57,370.00 | 723.65 |
18/02/2016 | + 0.80 (6.78%) | 11.90 | 12.60 | 11.80 | 12.60 | 12.29 | 102,440.00 | 1,265.63 |
17/02/2016 | + 0.40 (3.51%) | 11.40 | 11.80 | 11.40 | 11.80 | 11.56 | 33,540.00 | 387.93 |
16/02/2016 | 0.00 (0.00%) | 11.40 | 11.40 | 10.80 | 11.40 | 11.23 | 22,620.00 | 256.57 |
15/02/2016 | -0.10 (0.87%) | 11.50 | 11.50 | 11.20 | 11.40 | 11.36 | 11,260.00 | 127.89 |
05/02/2016 | + 0.50 (4.55%) | 11.00 | 11.50 | 10.80 | 11.50 | 11.11 | 21,010.00 | 231.77 |
04/02/2016 | -0.60 (5.17%) | 11.60 | 11.50 | 11.50 | 11.00 | 11.50 | 3,010.00 | 33.12 |
03/02/2016 | -0.10 (0.85%) | 11.30 | 11.40 | 10.90 | 11.60 | 11.03 | 19,990.00 | 221.39 |
02/02/2016 | 0.00 (0.00%) | 11.70 | 11.70 | 11.30 | 11.70 | 11.44 | 19,550.00 | 224.44 |
01/02/2016 | 0.00 (0.00%) | 11.70 | 11.70 | 11.60 | 11.70 | 11.63 | 3,390.00 | 39.49 |
29/01/2016 | -0.10 (0.85%) | 11.80 | 11.80 | 11.60 | 11.70 | 11.72 | 37,300.00 | 437.58 |
28/01/2016 | 0.00 (0.00%) | 11.80 | 11.80 | 11.60 | 11.80 | 11.69 | 31,730.00 | 371.74 |
27/01/2016 | 0.00 (0.00%) | 11.80 | 11.90 | 11.60 | 11.80 | 11.73 | 32,480.00 | 381.83 |
26/01/2016 | -0.10 (0.84%) | 12.00 | 11.90 | 11.50 | 11.80 | 11.67 | 16,630.00 | 193.50 |
25/01/2016 | + 0.70 (6.25%) | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | 65,440.00 | 778.72 |
22/01/2016 | + 0.70 (6.67%) | 10.50 | 11.20 | 11.00 | 11.20 | 11.17 | 107,320.00 | 1,199.64 |
21/01/2016 | 0.00 (0.00%) | 10.50 | 10.60 | 10.40 | 10.50 | 10.51 | 62,330.00 | 654.56 |
20/01/2016 | -0.30 (2.78%) | 10.80 | 10.50 | 10.40 | 10.50 | 10.48 | 20,350.00 | 212.38 |
19/01/2016 | + 0.20 (1.89%) | 10.60 | 0.00 | 0.00 | 10.80 | 0.00 | 1,360.00 | 14.69 |
18/01/2016 | -0.40 (3.64%) | 10.60 | 10.90 | 10.50 | 10.60 | - | 18,670.00 | 197,000.00 |