Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2016 | + 0.20 (1.39%) | 14.40 | 15.20 | 14.40 | 14.60 | 14.74 | 238,060.00 | 3,506.26 |
17/03/2016 | + 0.30 (2.13%) | 14.10 | 14.50 | 14.10 | 14.40 | 14.37 | 133,310.00 | 1,916.66 |
16/03/2016 | + 0.10 (0.71%) | 14.00 | 14.30 | 14.00 | 14.10 | 14.08 | 114,750.00 | 1,615.41 |
15/03/2016 | + 0.30 (2.19%) | 13.80 | 13.80 | 13.60 | 14.00 | 13.75 | 91,560.00 | 1,268.16 |
14/03/2016 | + 0.20 (1.48%) | 13.50 | 13.90 | 13.50 | 13.70 | 13.76 | 126,820.00 | 1,743.83 |
11/03/2016 | + 0.40 (3.05%) | 13.10 | 13.60 | 13.30 | 13.50 | 13.51 | 105,700.00 | 1,426.81 |
10/03/2016 | + 0.10 (0.77%) | 13.10 | 13.10 | 13.00 | 13.10 | 13.04 | 38,370.00 | 499.80 |
09/03/2016 | -0.10 (0.76%) | 13.10 | 13.30 | 13.00 | 13.00 | 13.07 | 96,590.00 | 1,261.28 |
08/03/2016 | -0.20 (1.50%) | 13.30 | 13.50 | 13.00 | 13.10 | 13.18 | 42,590.00 | 560.93 |
07/03/2016 | -0.10 (0.75%) | 13.50 | 13.50 | 13.10 | 13.30 | 13.36 | 96,120.00 | 1,282.16 |
04/03/2016 | + 0.40 (3.08%) | 12.90 | 13.50 | 13.10 | 13.40 | 13.31 | 104,790.00 | 1,397.42 |
03/03/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 12.80 | 13.00 | 12.91 | 29,750.00 | 384.51 |
02/03/2016 | -0.10 (0.76%) | 13.10 | 13.10 | 12.90 | 13.00 | 13.00 | 12,790.00 | 166.27 |
01/03/2016 | 0.00 (0.00%) | 13.10 | 13.20 | 12.90 | 13.10 | 13.05 | 30,150.00 | 393.68 |
29/02/2016 | + 0.70 (5.65%) | 12.70 | 13.20 | 12.70 | 13.10 | 12.94 | 123,460.00 | 1,599.13 |
26/02/2016 | + 0.20 (1.64%) | 12.20 | 12.50 | 12.30 | 12.40 | 12.42 | 17,000.00 | 211.50 |
25/02/2016 | 0.00 (0.00%) | 12.20 | 12.40 | 12.20 | 12.20 | 12.26 | 35,450.00 | 434.62 |
24/02/2016 | -0.10 (0.81%) | 12.30 | 12.40 | 12.20 | 12.20 | 12.31 | 60,750.00 | 748.04 |
23/02/2016 | -0.50 (3.91%) | 12.80 | 12.70 | 12.20 | 12.30 | 12.43 | 43,980.00 | 546.19 |
22/02/2016 | + 0.20 (1.59%) | 12.60 | 12.70 | 12.50 | 12.60 | 12.61 | 57,370.00 | 723.65 |