Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2019 | - | 12.40 | 12.50 | 12.30 | 12.20 | 12.37 | 2,160.00 | 26.55 |
25/10/2019 | - | 12.40 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
24/10/2019 | - | 12.50 | 12.20 | 12.15 | 12.40 | 12.18 | 5,610.00 | 68.26 |
23/10/2019 | -0.10 (0.79%) | 12.60 | 12.20 | 12.15 | 12.50 | 12.18 | 3,530.00 | 42.99 |
22/10/2019 | - | 12.55 | 12.60 | 12.60 | 12.60 | 12.60 | 10.00 | 0.13 |
21/10/2019 | - | 12.50 | 12.55 | 12.20 | 12.55 | 12.28 | 6,620.00 | 80.81 |
18/10/2019 | - | 12.20 | 12.30 | 12.20 | 12.50 | 12.21 | 3,740.00 | 45.63 |
17/10/2019 | -0.30 (2.40%) | 12.50 | 12.50 | 12.20 | 12.20 | 12.31 | 3,380.00 | 41.47 |
16/10/2019 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100.00 | 1.25 |
15/10/2019 | - | 12.40 | 12.25 | 12.25 | 12.50 | 12.25 | 530.00 | 6.50 |
14/10/2019 | - | 12.55 | 12.40 | 12.40 | 12.40 | 12.40 | 150.00 | 1.86 |
11/10/2019 | - | 12.55 | 0.00 | 0.00 | 12.55 | 0.00 | - | - |
10/10/2019 | - | 12.35 | 12.55 | 12.25 | 12.55 | 12.43 | 2,290.00 | 28.24 |
09/10/2019 | - | 12.25 | 12.35 | 12.25 | 12.35 | 12.28 | 6,220.00 | 76.30 |
08/10/2019 | - | 12.50 | 12.35 | 12.25 | 12.25 | 12.28 | 2,500.00 | 30.64 |
07/10/2019 | - | 12.50 | 12.50 | 12.20 | 12.50 | 12.28 | 3,040.00 | 37.10 |
04/10/2019 | - | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
03/10/2019 | - | 12.20 | 12.50 | 12.20 | 12.50 | 12.26 | 5,410.00 | 66.06 |
02/10/2019 | - | 12.40 | 12.50 | 12.40 | 12.40 | 12.43 | 2,480.00 | 30.76 |
01/10/2019 | - | 12.60 | 12.40 | 12.30 | 12.40 | 12.38 | 2,300.00 | 28.46 |