Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 11.75 | 12.10 | 11.80 | 12.00 | 11.99 | 39,280.00 | 471.06 |
27/03/2020 | - | 11.80 | 11.90 | 11.80 | 11.90 | 11.81 | 4,180.00 | 49.33 |
26/03/2020 | - | 12.00 | 12.20 | 11.60 | 11.80 | 11.82 | 12,540.00 | 146.70 |
25/03/2020 | - | 12.25 | 12.20 | 11.90 | 12.00 | 11.98 | 21,550.00 | 257.67 |
24/03/2020 | - | 12.00 | 12.10 | 11.80 | 11.90 | 11.98 | 7,420.00 | 88.77 |
23/03/2020 | - | 12.30 | 12.00 | 11.50 | 11.80 | 11.73 | 29,080.00 | 339.90 |
20/03/2020 | - | 12.60 | 12.50 | 12.00 | 12.30 | 12.25 | 3,530.00 | 43.14 |
19/03/2020 | - | 12.20 | 12.20 | 11.70 | 12.20 | 11.85 | 15,210.00 | 180.93 |
18/03/2020 | - | 12.10 | 12.50 | 12.15 | 12.20 | 12.25 | 14,250.00 | 174.35 |
17/03/2020 | - | 12.40 | 12.50 | 11.80 | 12.65 | 12.20 | 15,150.00 | 188.98 |
16/03/2020 | - | 12.10 | 12.40 | 11.90 | 12.30 | 12.24 | 36,260.00 | 445.07 |
13/03/2020 | - | 11.60 | 12.40 | 11.50 | 12.35 | 11.75 | 21,370.00 | 249.23 |
12/03/2020 | - | 12.50 | 12.20 | 11.70 | 11.70 | 11.89 | 82,500.00 | 978.60 |
11/03/2020 | -0.50 (3.85%) | 13.00 | 13.00 | 12.50 | 12.50 | 12.64 | 34,070.00 | 429.40 |
10/03/2020 | - | 12.55 | 13.00 | 12.50 | 13.00 | 12.79 | 43,800.00 | 557.06 |
09/03/2020 | - | 13.45 | 13.40 | 12.55 | 12.55 | 12.80 | 42,180.00 | 533.12 |
06/03/2020 | - | 13.50 | 13.50 | 13.30 | 13.45 | 13.41 | 15,360.00 | 206.14 |
05/03/2020 | - | 13.50 | 13.65 | 13.35 | 13.50 | 13.41 | 3,740.00 | 50.11 |
04/03/2020 | - | 13.50 | 13.60 | 13.40 | 13.50 | 13.50 | 16,300.00 | 219.60 |
03/03/2020 | - | 13.45 | 13.50 | 13.40 | 13.50 | 13.47 | 79,280.00 | 1,067.76 |